Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.032
+2.00%
$ 48.02 million $ 9.65 million
Jul 18, 2025 $ 0.0314
+7.97%
$ 47.07 million $ 34.57 million
Jul 17, 2025 $ 0.0291
+0.15%
$ 43.6 million $ 16.68 million
Jul 16, 2025 $ 0.029
+1.11%
$ 43.53 million $ 25.49 million
Jul 15, 2025 $ 0.0287
+3.03%
$ 43.05 million $ 18.95 million
Jul 14, 2025 $ 0.0279
-2.37%
$ 41.79 million $ 17.65 million
Jul 13, 2025 $ 0.0285
+1.62%
$ 42.8 million $ 11.61 million
Jul 12, 2025 $ 0.0281
-2.55%
$ 42.11 million $ 12.33 million
Jul 11, 2025 $ 0.0288
+2.55%
$ 43.21 million $ 25.96 million
Jul 10, 2025 $ 0.0271
+4.06%
$ 41.08 million $ 15.1 million
Jul 9, 2025 $ 0.026
+5.77%
$ 39.01 million $ 15.14 million
Jul 8, 2025 $ 0.0246
+4.26%
$ 36.88 million $ 7.8 million
Jul 7, 2025 $ 0.0236
-1.05%
$ 35.38 million $ 6.22 million
Jul 6, 2025 $ 0.0238
+1.20%
$ 35.75 million $ 4.48 million
Jul 5, 2025 $ 0.0236
+0.08%
$ 35.33 million $ 3.38 million
Jul 4, 2025 $ 0.0235
-6.97%
$ 35.3 million $ 8.78 million
Jul 3, 2025 $ 0.0253
+0.34%
$ 37.95 million $ 9.37 million
Jul 2, 2025 $ 0.0252
+8.46%
$ 37.82 million $ 10.05 million
Jul 1, 2025 $ 0.0232
-8.04%
$ 34.87 million $ 8.82 million
Jun 30, 2025 $ 0.0253
-2.84%
$ 37.92 million $ 13.08 million
Jun 29, 2025 $ 0.026
+9.27%
$ 39.03 million $ 6.02 million
Jun 28, 2025 $ 0.0238
+3.84%
$ 35.71 million $ 3.86 million
Jun 27, 2025 $ 0.0229
+0.89%
$ 34.39 million $ 5.57 million
Jun 26, 2025 $ 0.0227
-1.39%
$ 34.09 million $ 6.99 million
Jun 25, 2025 $ 0.023
-4.11%
$ 34.57 million $ 5.64 million
Jun 24, 2025 $ 0.024
-0.73%
$ 36.05 million $ 9.55 million
Jun 23, 2025 $ 0.0242
+15.29%
$ 36.31 million $ 10.66 million
Jun 22, 2025 $ 0.021
-5.13%
$ 31.5 million $ 10.9 million
Jun 21, 2025 $ 0.0221
-4.63%
$ 33.2 million $ 5.56 million
Jun 20, 2025 $ 0.0232
-1.84%
$ 34.81 million $ 6.71 million
Jun 19, 2025 $ 0.0236
-1.90%
$ 35.46 million $ 4.26 million
Jun 18, 2025 $ 0.0241
+1.04%
$ 36.15 million $ 6.19 million
Jun 17, 2025 $ 0.0239
-3.41%
$ 35.78 million $ 5.77 million
Jun 16, 2025 $ 0.0247
-3.46%
$ 37.04 million $ 4.56 million
Jun 15, 2025 $ 0.0256
+0.73%
$ 38.37 million $ 3.14 million
Jun 14, 2025 $ 0.0254
-2.30%
$ 38.09 million $ 3.42 million
Jun 13, 2025 $ 0.026
-3.50%
$ 38.98 million $ 7.37 million
Jun 12, 2025 $ 0.0269
-7.32%
$ 40.4 million $ 10.96 million
Jun 11, 2025 $ 0.0291
-6.86%
$ 43.6 million $ 10.89 million
Jun 10, 2025 $ 0.0312
+6.93%
$ 46.81 million $ 11.65 million
Jun 9, 2025 $ 0.0292
+6.03%
$ 43.78 million $ 8.13 million
Jun 8, 2025 $ 0.0275
-1.04%
$ 41.28 million $ 4.94 million
Jun 7, 2025 $ 0.0278
+4.57%
$ 41.71 million $ 4.62 million
Jun 6, 2025 $ 0.0266
+0.80%
$ 39.89 million $ 6.09 million
Jun 5, 2025 $ 0.0264
-6.03%
$ 39.57 million $ 10.4 million
Jun 4, 2025 $ 0.0281
-6.08%
$ 42.11 million $ 7.06 million
Jun 3, 2025 $ 0.0299
-0.33%
$ 44.84 million $ 6.98 million
Jun 2, 2025 $ 0.03
+0.87%
$ 44.99 million $ 8.06 million
Jun 1, 2025 $ 0.0297
+3.84%
$ 44.6 million $ 8.17 million
May 31, 2025 $ 0.0286
-1.71%
$ 42.95 million $ 13.72 million