Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.01
+0.64%
$ 15.03 million $ 3.08 million
May 3, 7 AM $ 0.00995
-0.38%
$ 14.93 million $ 2.98 million
May 3, 6 AM $ 0.00999
+0.17%
$ 14.99 million $ 3.36 million
May 3, 5 AM $ 0.00998
+0.03%
$ 14.96 million $ 3.36 million
May 3, 4 AM $ 0.00997
+0.24%
$ 14.96 million $ 3.38 million
May 3, 3 AM $ 0.00995
+0.10%
$ 14.92 million $ 3.37 million
May 3, 2 AM $ 0.00994
-0.84%
$ 14.91 million $ 3.39 million
May 3, 1 AM $ 0.01
-0.73%
$ 15.03 million $ 3.24 million
May 3, 12 AM $ 0.0101
-0.55%
$ 15.14 million $ 3.29 million
May 2, 11 PM $ 0.0102
-0.77%
$ 15.23 million $ 3.34 million
May 2, 10 PM $ 0.0102
-0.33%
$ 15.35 million $ 3.26 million
May 2, 9 PM $ 0.0103
-0.36%
$ 15.4 million $ 3.26 million
May 2, 8 PM $ 0.0103
+0.10%
$ 15.45 million $ 3.29 million
May 2, 7 PM $ 0.0103
+0.01%
$ 15.44 million $ 3.39 million
May 2, 6 PM $ 0.0103
+0.73%
$ 15.44 million $ 3.45 million
May 2, 5 PM $ 0.0102
-0.98%
$ 15.32 million $ 3.71 million
May 2, 4 PM $ 0.0103
+0.49%
$ 15.47 million $ 4.39 million
May 2, 3 PM $ 0.0103
+0.06%
$ 15.4 million $ 4.43 million
May 2, 2 PM $ 0.0103
+0.68%
$ 15.39 million $ 4.53 million
May 2, 1 PM $ 0.0102
+0.29%
$ 15.29 million $ 4.51 million
May 2, 12 PM $ 0.0102
+0.29%
$ 15.24 million $ 4.47 million
May 2, 11 AM $ 0.0101
-0.37%
$ 15.2 million $ 4.58 million
May 2, 10 AM $ 0.0102
+0.35%
$ 15.26 million $ 4.57 million
May 2, 9 AM $ 0.0101
+0.40%
$ 15.2 million $ 4.55 million
May 2, 8 AM $ 0.0101
-0.53%
$ 15.14 million $ 4.5 million
May 2, 7 AM $ 0.0101
+0.52%
$ 15.22 million $ 4.41 million
May 2, 6 AM $ 0.0101
-0.29%
$ 15.14 million $ 4.05 million
May 2, 5 AM $ 0.0101
-0.22%
$ 15.19 million $ 4.09 million
May 2, 4 AM $ 0.0101
-0.55%
$ 15.22 million $ 4.03 million
May 2, 3 AM $ 0.0102
+0.01%
$ 15.31 million $ 4.04 million
May 2, 2 AM $ 0.0102
-0.17%
$ 15.31 million $ 4.12 million
May 2, 1 AM $ 0.0102
+0.22%
$ 15.33 million $ 4.2 million
May 2, 12 AM $ 0.0102
+0.39%
$ 15.3 million $ 4.14 million
May 1, 11 PM $ 0.0102
-0.47%
$ 15.24 million $ 4.24 million
May 1, 10 PM $ 0.0102
+0.32%
$ 15.31 million $ 4.27 million
May 1, 9 PM $ 0.0102
-0.17%
$ 15.26 million $ 4.22 million
May 1, 8 PM $ 0.0102
-0.45%
$ 15.29 million $ 4.27 million
May 1, 7 PM $ 0.0102
-0.61%
$ 15.36 million $ 4.06 million
May 1, 6 PM $ 0.0103
+0.43%
$ 15.45 million $ 3.93 million
May 1, 5 PM $ 0.0103
+2.21%
$ 15.39 million $ 3.56 million
May 1, 4 PM $ 0.01
+0.70%
$ 15.06 million $ 2.79 million
May 1, 3 PM $ 0.00997
+0.16%
$ 14.96 million $ 2.79 million
May 1, 2 PM $ 0.00996
-0.23%
$ 14.93 million $ 2.76 million
May 1, 1 PM $ 0.00998
+0.37%
$ 14.97 million $ 2.69 million
May 1, 12 PM $ 0.00994
+0.88%
$ 14.91 million $ 2.67 million
May 1, 11 AM $ 0.00985
-0.06%
$ 14.78 million $ 2.56 million
May 1, 10 AM $ 0.00986
-0.18%
$ 14.79 million $ 2.64 million
May 1, 9 AM $ 0.00988
-0.40%
$ 14.82 million $ 2.65 million
May 1, 8 AM $ 0.00992
-0.05%
$ 14.88 million $ 2.65 million
May 1, 7 AM $ 0.00992
+0.21%
$ 14.88 million $ 2.69 million