Oasis Network Historical Data

ROSE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0101
-0.57%
$ 15.1 million $ 5 million
Dec 18, 10 PM $ 0.0101
-0.19%
$ 15.19 million $ 5.09 million
Dec 18, 9 PM $ 0.0101
+1.59%
$ 15.21 million $ 5.06 million
Dec 18, 8 PM $ 0.00998
+1.08%
$ 14.98 million $ 4.87 million
Dec 18, 7 PM $ 0.00988
-2.58%
$ 14.82 million $ 4.82 million
Dec 18, 6 PM $ 0.0101
-1.40%
$ 15.21 million $ 4.76 million
Dec 18, 5 PM $ 0.0103
-4.04%
$ 15.42 million $ 4.9 million
Dec 18, 4 PM $ 0.0107
-0.44%
$ 16.07 million $ 4.5 million
Dec 18, 3 PM $ 0.0108
+1.05%
$ 16.14 million $ 4.93 million
Dec 18, 2 PM $ 0.0106
-0.87%
$ 15.97 million $ 5.14 million
Dec 18, 1 PM $ 0.0107
+1.73%
$ 16.12 million $ 5.13 million
Dec 18, 12 PM $ 0.0106
+0.01%
$ 15.84 million $ 4.82 million
Dec 18, 11 AM $ 0.0106
+0.21%
$ 15.84 million $ 4.83 million
Dec 18, 10 AM $ 0.0105
+0.15%
$ 15.81 million $ 4.82 million
Dec 18, 9 AM $ 0.0105
+0.01%
$ 15.78 million $ 4.73 million
Dec 18, 8 AM $ 0.0105
+0.40%
$ 15.78 million $ 4.68 million
Dec 18, 7 AM $ 0.0105
+0.32%
$ 15.72 million $ 4.64 million
Dec 18, 6 AM $ 0.0104
-0.09%
$ 15.67 million $ 4.53 million
Dec 18, 5 AM $ 0.0105
-3.16%
$ 15.67 million $ 4.4 million
Dec 18, 4 AM $ 0.0108
-0.01%
$ 16.19 million $ 4.22 million
Dec 18, 3 AM $ 0.0108
-0.92%
$ 16.19 million $ 4.18 million
Dec 18, 2 AM $ 0.0109
+0.84%
$ 16.35 million $ 4.22 million
Dec 18, 1 AM $ 0.0108
-0.93%
$ 16.2 million $ 4.21 million
Dec 18, 12 AM $ 0.0109
-0.09%
$ 16.36 million $ 4.17 million
Dec 17, 11 PM $ 0.0109
-0.31%
$ 16.37 million $ 4.07 million
Dec 17, 10 PM $ 0.0109
+0.76%
$ 16.42 million $ 4.05 million
Dec 17, 9 PM $ 0.0109
-0.66%
$ 16.3 million $ 4.06 million
Dec 17, 8 PM $ 0.0109
-0.01%
$ 16.43 million $ 4.1 million
Dec 17, 7 PM $ 0.0109
+0.97%
$ 16.41 million $ 4.64 million
Dec 17, 6 PM $ 0.0108
-2.19%
$ 16.26 million $ 4.32 million
Dec 17, 5 PM $ 0.0111
-1.34%
$ 16.62 million $ 4.13 million
Dec 17, 4 PM $ 0.0112
-1.61%
$ 16.85 million $ 4.1 million
Dec 17, 3 PM $ 0.0114
-2.31%
$ 17.12 million $ 3.72 million
Dec 17, 2 PM $ 0.0117
+1.10%
$ 17.53 million $ 3.61 million
Dec 17, 1 PM $ 0.0116
+0.38%
$ 17.34 million $ 3.63 million
Dec 17, 12 PM $ 0.0115
-0.50%
$ 17.27 million $ 4.45 million
Dec 17, 11 AM $ 0.0116
+0.67%
$ 17.36 million $ 4.36 million
Dec 17, 10 AM $ 0.0115
-0.24%
$ 17.24 million $ 4.53 million
Dec 17, 9 AM $ 0.0115
+0.22%
$ 17.28 million $ 4.48 million
Dec 17, 8 AM $ 0.0115
-0.70%
$ 17.25 million $ 4.45 million
Dec 17, 7 AM $ 0.0116
+0.08%
$ 17.37 million $ 4.42 million
Dec 17, 6 AM $ 0.0116
+0.09%
$ 17.35 million $ 4.4 million
Dec 17, 5 AM $ 0.0116
+0.17%
$ 17.34 million $ 4.38 million
Dec 17, 4 AM $ 0.0115
-0.15%
$ 17.31 million $ 4.31 million
Dec 17, 3 AM $ 0.0116
-0.71%
$ 17.33 million $ 4.39 million
Dec 17, 2 AM $ 0.0116
-0.02%
$ 17.46 million $ 4.38 million
Dec 17, 1 AM $ 0.0116
+0.15%
$ 17.46 million $ 4.4 million
Dec 17, 12 AM $ 0.0116
-0.37%
$ 17.44 million $ 4.37 million
Dec 16, 11 PM $ 0.0117
-0.18%
$ 17.49 million $ 4.42 million
Dec 16, 10 PM $ 0.0117
-0.12%
$ 17.53 million $ 4.43 million