Oasis Network Historical Data

ROSE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0117
-0.12%
$ 17.53 million $ 4.43 million
Dec 16, 9 PM $ 0.0117
-0.04%
$ 17.55 million $ 4.44 million
Dec 16, 8 PM $ 0.0117
+0.05%
$ 17.56 million $ 4.49 million
Dec 16, 7 PM $ 0.0117
-0.23%
$ 17.55 million $ 4.56 million
Dec 16, 6 PM $ 0.0117
+0.68%
$ 17.59 million $ 4.57 million
Dec 16, 5 PM $ 0.0116
-0.47%
$ 17.47 million $ 4.71 million
Dec 16, 4 PM $ 0.0117
-0.16%
$ 17.55 million $ 4.93 million
Dec 16, 3 PM $ 0.0117
+1.08%
$ 17.58 million $ 5.05 million
Dec 16, 2 PM $ 0.0116
-0.90%
$ 17.39 million $ 5.18 million
Dec 16, 1 PM $ 0.0117
-0.27%
$ 17.56 million $ 4.49 million
Dec 16, 12 PM $ 0.0117
-0.19%
$ 17.61 million $ 3.9 million
Dec 16, 11 AM $ 0.0118
+2.02%
$ 17.63 million $ 3.92 million
Dec 16, 10 AM $ 0.0115
+1.37%
$ 17.28 million $ 3.68 million
Dec 16, 9 AM $ 0.0114
+0.33%
$ 17.05 million $ 3.63 million
Dec 16, 8 AM $ 0.0113
-0.09%
$ 16.99 million $ 3.68 million
Dec 16, 7 AM $ 0.0113
-1.38%
$ 17.01 million $ 3.69 million
Dec 16, 6 AM $ 0.0115
+0.66%
$ 17.25 million $ 3.7 million
Dec 16, 5 AM $ 0.0114
+0.67%
$ 17.13 million $ 3.77 million
Dec 16, 4 AM $ 0.0113
-0.60%
$ 17.02 million $ 3.78 million
Dec 16, 3 AM $ 0.0114
-0.03%
$ 17.12 million $ 3.69 million
Dec 16, 2 AM $ 0.0114
+0.34%
$ 17.13 million $ 3.68 million
Dec 16, 1 AM $ 0.0114
-0.05%
$ 17.07 million $ 3.67 million
Dec 16, 12 AM $ 0.0114
-1.25%
$ 17.08 million $ 3.68 million
Dec 15, 11 PM $ 0.0115
+0.74%
$ 17.29 million $ 3.73 million
Dec 15, 10 PM $ 0.0114
+0.13%
$ 17.16 million $ 3.83 million
Dec 15, 9 PM $ 0.0114
+0.81%
$ 17.14 million $ 3.84 million
Dec 15, 8 PM $ 0.0113
-0.12%
$ 17.01 million $ 3.84 million
Dec 15, 7 PM $ 0.0114
+0.51%
$ 17.03 million $ 3.78 million
Dec 15, 6 PM $ 0.0113
+0.48%
$ 16.94 million $ 3.79 million
Dec 15, 5 PM $ 0.0112
-1.95%
$ 16.86 million $ 3.63 million
Dec 15, 4 PM $ 0.0115
-1.24%
$ 17.19 million $ 3.43 million
Dec 15, 3 PM $ 0.0116
-1.81%
$ 17.4 million $ 3.31 million
Dec 15, 2 PM $ 0.0118
-2.06%
$ 17.73 million $ 3.02 million
Dec 15, 1 PM $ 0.0121
-1.56%
$ 18.1 million $ 2.92 million
Dec 15, 12 PM $ 0.0123
+1.01%
$ 18.39 million $ 2.8 million
Dec 15, 11 AM $ 0.0121
+0.19%
$ 18.21 million $ 2.68 million
Dec 15, 10 AM $ 0.0121
-0.31%
$ 18.17 million $ 2.74 million
Dec 15, 9 AM $ 0.0122
+0.47%
$ 18.23 million $ 2.82 million
Dec 15, 8 AM $ 0.0121
+0.04%
$ 18.14 million $ 2.78 million
Dec 15, 7 AM $ 0.0121
-0.82%
$ 18.14 million $ 2.74 million
Dec 15, 6 AM $ 0.0122
-0.25%
$ 18.29 million $ 2.69 million
Dec 15, 5 AM $ 0.0122
+0.75%
$ 18.33 million $ 2.61 million
Dec 15, 4 AM $ 0.0121
+0.94%
$ 18.19 million $ 2.6 million
Dec 15, 3 AM $ 0.012
+0.10%
$ 18.02 million $ 2.61 million
Dec 15, 2 AM $ 0.012
+0.07%
$ 18.01 million $ 2.57 million
Dec 15, 1 AM $ 0.012
+1.24%
$ 17.99 million $ 2.51 million
Dec 15, 12 AM $ 0.0118
+0.38%
$ 17.77 million $ 2.45 million
Dec 14, 11 PM $ 0.0118
+0.00%
$ 17.71 million $ 2.36 million
Dec 14, 10 PM $ 0.0118
-0.01%
$ 17.71 million $ 2.22 million
Dec 14, 9 PM $ 0.0118
-0.70%
$ 17.71 million $ 2.2 million