Oasis Network Historical Data

ROSE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0118
-0.70%
$ 17.71 million $ 2.2 million
Dec 14, 8 PM $ 0.0119
-0.16%
$ 17.83 million $ 2.19 million
Dec 14, 7 PM $ 0.0119
-0.71%
$ 17.86 million $ 2.15 million
Dec 14, 6 PM $ 0.012
+0.65%
$ 17.99 million $ 2.02 million
Dec 14, 5 PM $ 0.0119
-0.83%
$ 17.87 million $ 1.92 million
Dec 14, 4 PM $ 0.012
+0.19%
$ 18.02 million $ 1.85 million
Dec 14, 3 PM $ 0.012
-0.25%
$ 17.99 million $ 1.8 million
Dec 14, 2 PM $ 0.012
-0.89%
$ 18.03 million $ 1.72 million
Dec 14, 1 PM $ 0.0121
-0.69%
$ 18.2 million $ 1.71 million
Dec 14, 12 PM $ 0.0122
+0.51%
$ 18.32 million $ 1.7 million
Dec 14, 11 AM $ 0.0122
-0.45%
$ 18.23 million $ 1.7 million
Dec 14, 10 AM $ 0.0122
-0.38%
$ 18.31 million $ 1.7 million
Dec 14, 9 AM $ 0.0123
+0.40%
$ 18.38 million $ 1.64 million
Dec 14, 8 AM $ 0.0122
-0.01%
$ 18.3 million $ 1.66 million
Dec 14, 7 AM $ 0.0122
-0.18%
$ 18.3 million $ 1.92 million
Dec 14, 6 AM $ 0.0122
+0.01%
$ 18.34 million $ 1.93 million
Dec 14, 5 AM $ 0.0122
-0.61%
$ 18.34 million $ 1.92 million
Dec 14, 4 AM $ 0.0123
-0.57%
$ 18.45 million $ 1.9 million
Dec 14, 3 AM $ 0.0124
-0.71%
$ 18.56 million $ 1.87 million
Dec 14, 2 AM $ 0.0125
+0.41%
$ 18.69 million $ 1.88 million
Dec 14, 1 AM $ 0.0124
+0.08%
$ 18.62 million $ 1.88 million
Dec 14, 12 AM $ 0.0124
+0.03%
$ 18.6 million $ 1.88 million
Dec 13, 11 PM $ 0.0124
+0.27%
$ 18.6 million $ 1.87 million
Dec 13, 10 PM $ 0.0124
-0.14%
$ 18.54 million $ 1.93 million
Dec 13, 9 PM $ 0.0124
-0.45%
$ 18.57 million $ 1.93 million
Dec 13, 8 PM $ 0.0124
-0.40%
$ 18.65 million $ 1.94 million
Dec 13, 7 PM $ 0.0125
+0.37%
$ 18.73 million $ 1.96 million
Dec 13, 6 PM $ 0.0124
+0.11%
$ 18.66 million $ 1.99 million
Dec 13, 5 PM $ 0.0124
-0.50%
$ 18.63 million $ 2.06 million
Dec 13, 4 PM $ 0.0125
+0.25%
$ 18.73 million $ 2.11 million
Dec 13, 3 PM $ 0.0125
+0.48%
$ 18.68 million $ 2.58 million
Dec 13, 2 PM $ 0.0124
-0.14%
$ 18.59 million $ 2.79 million
Dec 13, 1 PM $ 0.0124
-0.09%
$ 18.62 million $ 2.79 million
Dec 13, 12 PM $ 0.0124
+0.17%
$ 18.63 million $ 2.79 million
Dec 13, 11 AM $ 0.0124
-0.47%
$ 18.6 million $ 2.78 million
Dec 13, 10 AM $ 0.0125
+0.75%
$ 18.69 million $ 2.71 million
Dec 13, 9 AM $ 0.0124
-0.38%
$ 18.55 million $ 2.65 million
Dec 13, 8 AM $ 0.0124
+0.97%
$ 18.62 million $ 2.7 million
Dec 13, 7 AM $ 0.0123
+0.77%
$ 18.44 million $ 2.45 million
Dec 13, 6 AM $ 0.0122
-0.11%
$ 18.3 million $ 2.52 million
Dec 13, 5 AM $ 0.0122
-0.52%
$ 18.32 million $ 2.55 million
Dec 13, 4 AM $ 0.0123
-0.02%
$ 18.42 million $ 2.55 million
Dec 13, 3 AM $ 0.0123
+0.25%
$ 18.42 million $ 2.57 million
Dec 13, 2 AM $ 0.0123
+0.18%
$ 18.38 million $ 2.57 million
Dec 13, 1 AM $ 0.0122
-0.11%
$ 18.34 million $ 2.61 million
Dec 13, 12 AM $ 0.0122
-0.03%
$ 18.36 million $ 2.65 million
Dec 12, 11 PM $ 0.0122
+0.21%
$ 18.36 million $ 2.69 million
Dec 12, 10 PM $ 0.0122
+0.48%
$ 18.33 million $ 2.66 million
Dec 12, 9 PM $ 0.0122
+0.42%
$ 18.24 million $ 2.71 million
Dec 12, 8 PM $ 0.0121
+0.21%
$ 18.16 million $ 2.86 million