Oasis Network Historical Data

ROSE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0121
+0.21%
$ 18.16 million $ 2.86 million
Dec 12, 7 PM $ 0.0121
-0.54%
$ 18.13 million $ 2.87 million
Dec 12, 6 PM $ 0.0122
+0.49%
$ 18.23 million $ 2.92 million
Dec 12, 5 PM $ 0.0121
+0.48%
$ 18.13 million $ 2.95 million
Dec 12, 4 PM $ 0.012
-0.21%
$ 18.05 million $ 2.88 million
Dec 12, 3 PM $ 0.0121
-4.55%
$ 18.08 million $ 2.43 million
Dec 12, 2 PM $ 0.0126
-0.09%
$ 18.94 million $ 2.25 million
Dec 12, 1 PM $ 0.0126
-0.51%
$ 18.95 million $ 2.34 million
Dec 12, 12 PM $ 0.0127
+0.38%
$ 19.05 million $ 2.38 million
Dec 12, 11 AM $ 0.0127
-0.44%
$ 18.98 million $ 2.43 million
Dec 12, 10 AM $ 0.0127
+0.51%
$ 19.06 million $ 2.46 million
Dec 12, 9 AM $ 0.0126
+0.46%
$ 18.96 million $ 2.45 million
Dec 12, 8 AM $ 0.0126
-0.40%
$ 18.88 million $ 2.41 million
Dec 12, 7 AM $ 0.0126
-0.37%
$ 18.96 million $ 2.44 million
Dec 12, 6 AM $ 0.0127
-0.05%
$ 19.03 million $ 2.4 million
Dec 12, 5 AM $ 0.0127
+0.49%
$ 19.04 million $ 2.44 million
Dec 12, 4 AM $ 0.0126
+0.14%
$ 18.94 million $ 2.57 million
Dec 12, 3 AM $ 0.0126
-0.35%
$ 18.92 million $ 2.79 million
Dec 12, 2 AM $ 0.0127
+0.47%
$ 18.99 million $ 2.96 million
Dec 12, 1 AM $ 0.0126
+0.96%
$ 18.89 million $ 3.42 million
Dec 12, 12 AM $ 0.0125
-0.69%
$ 18.72 million $ 3.49 million
Dec 11, 11 PM $ 0.0126
-0.41%
$ 18.85 million $ 3.54 million
Dec 11, 10 PM $ 0.0126
-0.59%
$ 18.92 million $ 3.58 million
Dec 11, 9 PM $ 0.0127
+0.96%
$ 19.04 million $ 3.74 million
Dec 11, 8 PM $ 0.0126
+1.09%
$ 18.85 million $ 3.66 million
Dec 11, 7 PM $ 0.0124
-0.38%
$ 18.64 million $ 3.93 million
Dec 11, 6 PM $ 0.0125
+0.41%
$ 18.73 million $ 4.34 million
Dec 11, 5 PM $ 0.0124
-0.07%
$ 18.65 million $ 4.41 million
Dec 11, 4 PM $ 0.0124
-0.23%
$ 18.66 million $ 4.42 million
Dec 11, 3 PM $ 0.0125
+0.04%
$ 18.71 million $ 4.4 million
Dec 11, 2 PM $ 0.0125
-0.86%
$ 18.7 million $ 4.34 million
Dec 11, 1 PM $ 0.0126
-0.37%
$ 18.86 million $ 4.26 million
Dec 11, 12 PM $ 0.0126
+0.36%
$ 18.93 million $ 4.25 million
Dec 11, 11 AM $ 0.0126
+0.43%
$ 18.86 million $ 4.2 million
Dec 11, 10 AM $ 0.0125
+0.12%
$ 18.78 million $ 4.23 million
Dec 11, 9 AM $ 0.0125
+0.03%
$ 18.76 million $ 4.33 million
Dec 11, 8 AM $ 0.0125
-0.31%
$ 18.75 million $ 4.4 million
Dec 11, 7 AM $ 0.0125
+0.02%
$ 18.81 million $ 4.41 million
Dec 11, 6 AM $ 0.0125
+0.39%
$ 18.81 million $ 4.41 million
Dec 11, 5 AM $ 0.0125
+0.34%
$ 18.74 million $ 4.38 million
Dec 11, 4 AM $ 0.0124
+1.12%
$ 18.67 million $ 4.28 million
Dec 11, 3 AM $ 0.0123
-0.91%
$ 18.46 million $ 4.04 million
Dec 11, 2 AM $ 0.0124
-2.13%
$ 18.63 million $ 3.89 million
Dec 11, 1 AM $ 0.0127
-1.06%
$ 19.04 million $ 3.43 million
Dec 11, 12 AM $ 0.0128
-1.57%
$ 19.24 million $ 3.41 million
Dec 10, 11 PM $ 0.013
-0.64%
$ 19.55 million $ 3.37 million
Dec 10, 10 PM $ 0.0131
-0.26%
$ 19.67 million $ 3.36 million
Dec 10, 9 PM $ 0.0131
-1.38%
$ 19.74 million $ 3.19 million
Dec 10, 8 PM $ 0.0133
-0.76%
$ 20 million $ 3.19 million
Dec 10, 7 PM $ 0.0134
+1.27%
$ 20.15 million $ 2.98 million