Oasis Network Historical Data

ROSE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0133
+0.21%
$ 19.9 million $ 2.62 million
Dec 10, 5 PM $ 0.0132
+0.13%
$ 19.86 million $ 2.51 million
Dec 10, 4 PM $ 0.0132
+0.87%
$ 19.83 million $ 2.65 million
Dec 10, 3 PM $ 0.0131
+0.22%
$ 19.66 million $ 3.27 million
Dec 10, 2 PM $ 0.0131
-0.45%
$ 19.62 million $ 3.68 million
Dec 10, 1 PM $ 0.0131
+0.91%
$ 19.71 million $ 3.74 million
Dec 10, 12 PM $ 0.013
-0.26%
$ 19.52 million $ 3.75 million
Dec 10, 11 AM $ 0.0131
+0.09%
$ 19.57 million $ 3.83 million
Dec 10, 10 AM $ 0.013
-0.74%
$ 19.56 million $ 3.76 million
Dec 10, 9 AM $ 0.0131
+0.15%
$ 19.7 million $ 3.7 million
Dec 10, 8 AM $ 0.0131
-0.98%
$ 19.67 million $ 3.62 million
Dec 10, 7 AM $ 0.0132
+0.15%
$ 19.87 million $ 3.59 million
Dec 10, 6 AM $ 0.0132
-0.37%
$ 19.83 million $ 3.58 million
Dec 10, 5 AM $ 0.0133
-0.24%
$ 19.91 million $ 3.58 million
Dec 10, 4 AM $ 0.0133
-0.05%
$ 19.96 million $ 3.58 million
Dec 10, 3 AM $ 0.0133
-0.22%
$ 19.97 million $ 3.61 million
Dec 10, 2 AM $ 0.0133
-0.05%
$ 20.01 million $ 3.62 million
Dec 10, 1 AM $ 0.0133
-0.04%
$ 20.02 million $ 3.6 million
Dec 10, 12 AM $ 0.0134
-0.89%
$ 20.03 million $ 3.53 million
Dec 9, 11 PM $ 0.0135
-0.17%
$ 20.21 million $ 3.51 million
Dec 9, 10 PM $ 0.0135
+1.26%
$ 20.24 million $ 3.45 million
Dec 9, 9 PM $ 0.0133
-0.97%
$ 19.99 million $ 3.38 million
Dec 9, 8 PM $ 0.0135
-1.34%
$ 20.19 million $ 3.28 million
Dec 9, 7 PM $ 0.0136
-0.10%
$ 20.46 million $ 3.23 million
Dec 9, 6 PM $ 0.0137
-0.10%
$ 20.48 million $ 3.17 million
Dec 9, 5 PM $ 0.0137
-0.69%
$ 20.5 million $ 3.27 million
Dec 9, 4 PM $ 0.0138
+0.80%
$ 20.64 million $ 3.51 million
Dec 9, 3 PM $ 0.0137
+3.24%
$ 20.47 million $ 3.4 million
Dec 9, 2 PM $ 0.0132
+0.13%
$ 19.83 million $ 3.2 million
Dec 9, 1 PM $ 0.0132
-0.27%
$ 19.81 million $ 3.24 million
Dec 9, 12 PM $ 0.0132
+1.30%
$ 19.87 million $ 3.25 million
Dec 9, 11 AM $ 0.0131
+0.44%
$ 19.61 million $ 3.2 million
Dec 9, 10 AM $ 0.013
+0.26%
$ 19.53 million $ 3.23 million
Dec 9, 9 AM $ 0.013
-0.62%
$ 19.48 million $ 3.22 million
Dec 9, 8 AM $ 0.0131
-0.22%
$ 19.6 million $ 3.38 million
Dec 9, 7 AM $ 0.0131
+0.54%
$ 19.64 million $ 3.43 million
Dec 9, 6 AM $ 0.013
+0.13%
$ 19.54 million $ 3.42 million
Dec 9, 5 AM $ 0.013
+0.40%
$ 19.51 million $ 3.45 million
Dec 9, 4 AM $ 0.013
-0.85%
$ 19.43 million $ 3.44 million
Dec 9, 3 AM $ 0.0131
+0.37%
$ 19.6 million $ 3.43 million
Dec 9, 2 AM $ 0.013
+0.23%
$ 19.53 million $ 3.43 million
Dec 9, 1 AM $ 0.013
-0.81%
$ 19.48 million $ 3.52 million
Dec 9, 12 AM $ 0.0131
-0.28%
$ 19.64 million $ 3.51 million
Dec 8, 11 PM $ 0.0131
-0.22%
$ 19.7 million $ 3.51 million
Dec 8, 10 PM $ 0.0132
-0.55%
$ 19.74 million $ 3.54 million
Dec 8, 9 PM $ 0.0132
+0.57%
$ 19.86 million $ 3.77 million
Dec 8, 8 PM $ 0.0132
+0.86%
$ 19.74 million $ 3.83 million
Dec 8, 7 PM $ 0.013
+0.13%
$ 19.57 million $ 3.76 million
Dec 8, 6 PM $ 0.013
-1.07%
$ 19.54 million $ 3.74 million
Dec 8, 5 PM $ 0.0132
-0.09%
$ 19.73 million $ 3.67 million