Oasis Network Historical Data

ROSE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0132
-0.09%
$ 19.73 million $ 3.67 million
Dec 8, 4 PM $ 0.0132
-0.32%
$ 19.77 million $ 3.42 million
Dec 8, 3 PM $ 0.0132
-1.27%
$ 19.83 million $ 2.93 million
Dec 8, 2 PM $ 0.0134
-0.14%
$ 20.09 million $ 2.84 million
Dec 8, 1 PM $ 0.0134
-0.54%
$ 20.12 million $ 3.26 million
Dec 8, 12 PM $ 0.0135
+0.17%
$ 20.23 million $ 3.25 million
Dec 8, 11 AM $ 0.0135
-0.56%
$ 20.19 million $ 3.23 million
Dec 8, 10 AM $ 0.0135
+0.01%
$ 20.31 million $ 3.23 million
Dec 8, 9 AM $ 0.0135
+0.67%
$ 20.31 million $ 3.22 million
Dec 8, 8 AM $ 0.0134
+0.64%
$ 20.17 million $ 3.07 million
Dec 8, 7 AM $ 0.0134
+0.05%
$ 20.04 million $ 3.07 million
Dec 8, 6 AM $ 0.0134
+0.30%
$ 20.04 million $ 3.09 million
Dec 8, 5 AM $ 0.0133
-0.01%
$ 19.97 million $ 3.06 million
Dec 8, 4 AM $ 0.0133
+0.84%
$ 19.98 million $ 3.02 million
Dec 8, 3 AM $ 0.0132
+0.32%
$ 19.81 million $ 3.01 million
Dec 8, 2 AM $ 0.0132
+0.43%
$ 19.75 million $ 2.97 million
Dec 8, 1 AM $ 0.0131
+0.95%
$ 19.66 million $ 2.85 million
Dec 8, 12 AM $ 0.013
+0.16%
$ 19.48 million $ 2.84 million
Dec 7, 11 PM $ 0.013
+0.35%
$ 19.43 million $ 2.93 million
Dec 7, 10 PM $ 0.0129
-0.74%
$ 19.37 million $ 2.93 million
Dec 7, 9 PM $ 0.013
-2.50%
$ 19.49 million $ 2.74 million
Dec 7, 8 PM $ 0.0133
+0.11%
$ 20.02 million $ 2.85 million
Dec 7, 7 PM $ 0.0133
+0.37%
$ 20 million $ 2.91 million
Dec 7, 6 PM $ 0.0133
+0.09%
$ 19.93 million $ 3.05 million
Dec 7, 5 PM $ 0.0133
+2.23%
$ 19.91 million $ 3.01 million
Dec 7, 4 PM $ 0.013
-0.55%
$ 19.47 million $ 2.94 million
Dec 7, 3 PM $ 0.0131
+2.24%
$ 19.58 million $ 3.09 million
Dec 7, 2 PM $ 0.0128
-2.46%
$ 19.15 million $ 2.97 million
Dec 7, 1 PM $ 0.0131
-0.52%
$ 19.64 million $ 2.55 million
Dec 7, 12 PM $ 0.0132
+0.21%
$ 19.73 million $ 2.53 million
Dec 7, 11 AM $ 0.0131
+0.19%
$ 19.69 million $ 2.51 million
Dec 7, 10 AM $ 0.0131
+0.20%
$ 19.66 million $ 2.54 million
Dec 7, 9 AM $ 0.0131
-0.70%
$ 19.62 million $ 2.52 million
Dec 7, 8 AM $ 0.0132
-0.58%
$ 19.76 million $ 2.48 million
Dec 7, 7 AM $ 0.0132
-1.04%
$ 19.87 million $ 2.41 million
Dec 7, 6 AM $ 0.0134
+0.27%
$ 20.08 million $ 2.41 million
Dec 7, 5 AM $ 0.0134
+0.31%
$ 20.03 million $ 2.42 million
Dec 7, 4 AM $ 0.0133
-0.44%
$ 19.96 million $ 2.45 million
Dec 7, 3 AM $ 0.0134
-0.13%
$ 20.05 million $ 2.44 million
Dec 7, 2 AM $ 0.0134
+0.06%
$ 20.08 million $ 2.48 million
Dec 7, 1 AM $ 0.0134
-0.37%
$ 20.07 million $ 2.54 million
Dec 7, 12 AM $ 0.0134
+1.14%
$ 20.14 million $ 2.59 million
Dec 6, 11 PM $ 0.0133
-0.13%
$ 19.91 million $ 2.52 million
Dec 6, 10 PM $ 0.0133
-0.73%
$ 19.94 million $ 2.46 million
Dec 6, 9 PM $ 0.0134
+0.01%
$ 20.08 million $ 2.44 million
Dec 6, 8 PM $ 0.0134
-0.15%
$ 20.08 million $ 2.3 million
Dec 6, 7 PM $ 0.0134
-0.28%
$ 20.11 million $ 2.31 million
Dec 6, 6 PM $ 0.0134
-0.22%
$ 20.16 million $ 2.2 million
Dec 6, 5 PM $ 0.0135
+0.48%
$ 20.21 million $ 2.26 million
Dec 6, 4 PM $ 0.0134
+1.05%
$ 20.12 million $ 2.4 million