Oasis Network Historical Data

ROSE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0134
+1.05%
$ 20.12 million $ 2.4 million
Dec 6, 3 PM $ 0.0133
-0.29%
$ 19.91 million $ 2.5 million
Dec 6, 2 PM $ 0.0133
+0.87%
$ 19.97 million $ 2.67 million
Dec 6, 1 PM $ 0.0132
+0.58%
$ 19.8 million $ 2.69 million
Dec 6, 12 PM $ 0.0131
-0.43%
$ 19.68 million $ 2.91 million
Dec 6, 11 AM $ 0.0132
+0.32%
$ 19.79 million $ 2.95 million
Dec 6, 10 AM $ 0.0131
-0.40%
$ 19.71 million $ 2.96 million
Dec 6, 9 AM $ 0.0132
+0.60%
$ 19.78 million $ 2.98 million
Dec 6, 8 AM $ 0.0131
-0.20%
$ 19.67 million $ 3.08 million
Dec 6, 7 AM $ 0.0131
-0.05%
$ 19.7 million $ 3.09 million
Dec 6, 6 AM $ 0.0131
-0.05%
$ 19.72 million $ 3.12 million
Dec 6, 5 AM $ 0.0131
-0.26%
$ 19.73 million $ 3.16 million
Dec 6, 4 AM $ 0.0132
-0.44%
$ 19.78 million $ 3.2 million
Dec 6, 3 AM $ 0.0132
+0.26%
$ 19.86 million $ 3.29 million
Dec 6, 2 AM $ 0.0132
+0.31%
$ 19.81 million $ 3.27 million
Dec 6, 1 AM $ 0.0132
-0.50%
$ 19.75 million $ 3.29 million
Dec 6, 12 AM $ 0.0132
-0.03%
$ 19.85 million $ 3.3 million
Dec 5, 11 PM $ 0.0132
-0.06%
$ 19.86 million $ 3.3 million
Dec 5, 10 PM $ 0.0132
+0.75%
$ 19.87 million $ 3.34 million
Dec 5, 9 PM $ 0.0131
+0.52%
$ 19.72 million $ 3.32 million
Dec 5, 8 PM $ 0.0131
-0.50%
$ 19.62 million $ 3.33 million
Dec 5, 7 PM $ 0.0131
+0.99%
$ 19.72 million $ 3.38 million
Dec 5, 6 PM $ 0.013
-1.14%
$ 19.53 million $ 3.54 million
Dec 5, 5 PM $ 0.0132
+0.51%
$ 19.77 million $ 3.48 million
Dec 5, 4 PM $ 0.0131
-1.97%
$ 19.65 million $ 3.33 million
Dec 5, 3 PM $ 0.0134
+0.48%
$ 20.04 million $ 3.08 million
Dec 5, 2 PM $ 0.0133
-0.48%
$ 19.95 million $ 2.92 million
Dec 5, 1 PM $ 0.0134
-0.92%
$ 20.05 million $ 2.95 million
Dec 5, 12 PM $ 0.0135
+0.58%
$ 20.23 million $ 2.75 million
Dec 5, 11 AM $ 0.0134
-0.74%
$ 20.12 million $ 2.78 million
Dec 5, 10 AM $ 0.0135
+0.40%
$ 20.27 million $ 2.72 million
Dec 5, 9 AM $ 0.0135
-1.45%
$ 20.18 million $ 2.71 million
Dec 5, 8 AM $ 0.0137
-0.61%
$ 20.48 million $ 2.68 million
Dec 5, 7 AM $ 0.0137
+0.43%
$ 20.61 million $ 2.75 million
Dec 5, 6 AM $ 0.0137
+1.19%
$ 20.52 million $ 2.76 million
Dec 5, 5 AM $ 0.0135
-0.08%
$ 20.26 million $ 2.75 million
Dec 5, 4 AM $ 0.0135
-0.57%
$ 20.33 million $ 2.74 million
Dec 5, 3 AM $ 0.0136
-0.27%
$ 20.41 million $ 2.69 million
Dec 5, 2 AM $ 0.0136
+0.00%
$ 20.47 million $ 2.68 million
Dec 5, 1 AM $ 0.0136
-0.14%
$ 20.47 million $ 2.61 million
Dec 5, 12 AM $ 0.0137
-0.09%
$ 20.51 million $ 2.62 million
Dec 4, 11 PM $ 0.0137
-0.13%
$ 20.52 million $ 2.68 million
Dec 4, 10 PM $ 0.0137
+0.37%
$ 20.54 million $ 2.75 million
Dec 4, 9 PM $ 0.0136
-0.91%
$ 20.46 million $ 2.91 million
Dec 4, 8 PM $ 0.0138
+0.36%
$ 20.65 million $ 2.91 million
Dec 4, 7 PM $ 0.0137
-0.87%
$ 20.58 million $ 2.86 million
Dec 4, 6 PM $ 0.0138
-0.12%
$ 20.76 million $ 2.67 million
Dec 4, 5 PM $ 0.0139
-0.18%
$ 20.78 million $ 2.71 million
Dec 4, 4 PM $ 0.0139
-1.37%
$ 20.81 million $ 2.76 million
Dec 4, 3 PM $ 0.0141
+2.14%
$ 21.1 million $ 2.8 million