Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0291
-9.46%
$ 43.69 million $ 17.47 million
May 29, 2025 $ 0.0322
-5.34%
$ 48.26 million $ 12.02 million
May 28, 2025 $ 0.034
-0.61%
$ 50.97 million $ 14.53 million
May 27, 2025 $ 0.0342
+2.70%
$ 51.29 million $ 16.79 million
May 26, 2025 $ 0.0333
+2.54%
$ 49.94 million $ 13.41 million
May 25, 2025 $ 0.0325
+0.08%
$ 48.7 million $ 12.52 million
May 24, 2025 $ 0.0324
-0.39%
$ 48.66 million $ 10.66 million
May 23, 2025 $ 0.0326
-10.54%
$ 48.86 million $ 28.3 million
May 22, 2025 $ 0.0364
+9.31%
$ 54.61 million $ 25.25 million
May 21, 2025 $ 0.0333
-3.49%
$ 49.96 million $ 18.26 million
May 20, 2025 $ 0.0345
+3.38%
$ 51.77 million $ 11.02 million
May 19, 2025 $ 0.0334
-5.75%
$ 50.08 million $ 13.92 million
May 18, 2025 $ 0.0354
+8.12%
$ 53.14 million $ 15.36 million
May 17, 2025 $ 0.0328
-5.62%
$ 49.15 million $ 13.28 million
May 16, 2025 $ 0.0347
-2.21%
$ 52.07 million $ 13.86 million
May 15, 2025 $ 0.0355
-11.14%
$ 53.24 million $ 28.55 million
May 14, 2025 $ 0.0399
-5.37%
$ 59.91 million $ 27.14 million
May 13, 2025 $ 0.0422
+0.88%
$ 63.32 million $ 36.65 million
May 12, 2025 $ 0.0418
+9.12%
$ 62.77 million $ 56.92 million
May 11, 2025 $ 0.0383
-4.50%
$ 57.52 million $ 22 million
May 10, 2025 $ 0.0402
+16.32%
$ 60.23 million $ 41.33 million
May 9, 2025 $ 0.0345
+10.24%
$ 51.78 million $ 20.11 million
May 8, 2025 $ 0.0313
+14.39%
$ 46.97 million $ 16.67 million
May 7, 2025 $ 0.0274
+1.81%
$ 41.06 million $ 7.63 million
May 6, 2025 $ 0.0269
-3.09%
$ 40.33 million $ 8.41 million
May 5, 2025 $ 0.0277
-0.05%
$ 41.62 million $ 7.37 million
May 4, 2025 $ 0.0278
-4.87%
$ 41.64 million $ 9.23 million
May 3, 2025 $ 0.0292
-9.53%
$ 43.78 million $ 11.32 million
May 2, 2025 $ 0.0323
+7.62%
$ 48.39 million $ 19.99 million
May 1, 2025 $ 0.03
+1.83%
$ 44.96 million $ 9.64 million
Apr 30, 2025 $ 0.0294
+0.21%
$ 44.15 million $ 8.94 million
Apr 29, 2025 $ 0.0294
-1.71%
$ 44.06 million $ 7 million
Apr 28, 2025 $ 0.0299
+1.72%
$ 44.83 million $ 12.88 million
Apr 27, 2025 $ 0.0294
-5.41%
$ 44.08 million $ 13.1 million
Apr 26, 2025 $ 0.0311
+9.38%
$ 46.6 million $ 25.74 million
Apr 25, 2025 $ 0.0284
-1.39%
$ 42.6 million $ 14.9 million
Apr 24, 2025 $ 0.0288
+0.62%
$ 43.2 million $ 12.49 million
Apr 23, 2025 $ 0.0286
+2.52%
$ 42.94 million $ 14.18 million
Apr 22, 2025 $ 0.0279
+6.03%
$ 41.88 million $ 9.06 million
Apr 21, 2025 $ 0.0263
+1.14%
$ 39.5 million $ 10.11 million
Apr 20, 2025 $ 0.026
+1.95%
$ 39.06 million $ 9.6 million
Apr 19, 2025 $ 0.0255
+2.81%
$ 38.31 million $ 7.78 million
Apr 18, 2025 $ 0.0248
+2.63%
$ 37.26 million $ 12.01 million
Apr 17, 2025 $ 0.0242
+4.21%
$ 36.31 million $ 9.56 million
Apr 16, 2025 $ 0.0232
-1.31%
$ 34.84 million $ 10.37 million
Apr 15, 2025 $ 0.0235
-1.60%
$ 35.3 million $ 6.86 million
Apr 14, 2025 $ 0.0239
+1.10%
$ 35.87 million $ 8.45 million
Apr 13, 2025 $ 0.0236
-5.80%
$ 35.47 million $ 7.28 million
Apr 12, 2025 $ 0.0251
+5.01%
$ 37.66 million $ 7.33 million
Apr 11, 2025 $ 0.0239
+5.17%
$ 35.87 million $ 11 million