Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00992
+0.21%
$ 14.88 million $ 2.69 million
May 1, 6 AM $ 0.0099
-0.43%
$ 14.85 million $ 2.69 million
May 1, 5 AM $ 0.00994
-0.29%
$ 14.92 million $ 2.65 million
May 1, 4 AM $ 0.00997
-0.66%
$ 14.96 million $ 2.68 million
May 1, 3 AM $ 0.01
-0.23%
$ 15.06 million $ 2.7 million
May 1, 2 AM $ 0.0101
+0.37%
$ 15.09 million $ 2.62 million
May 1, 1 AM $ 0.01
+0.78%
$ 15.04 million $ 2.53 million
May 1, 12 AM $ 0.00995
-0.54%
$ 14.92 million $ 2.49 million
Apr 30, 11 PM $ 0.01
+1.01%
$ 15 million $ 2.36 million
Apr 30, 10 PM $ 0.0099
+0.10%
$ 14.85 million $ 2.32 million
Apr 30, 9 PM $ 0.00989
+1.30%
$ 14.84 million $ 2.23 million
Apr 30, 8 PM $ 0.00977
-0.21%
$ 14.65 million $ 2.13 million
Apr 30, 7 PM $ 0.00978
-0.52%
$ 14.68 million $ 2.14 million
Apr 30, 6 PM $ 0.00984
-0.14%
$ 14.75 million $ 2.24 million
Apr 30, 5 PM $ 0.00985
-0.20%
$ 14.77 million $ 2.95 million
Apr 30, 4 PM $ 0.00987
+0.14%
$ 14.8 million $ 3.04 million
Apr 30, 3 PM $ 0.00985
+0.11%
$ 14.78 million $ 3.1 million
Apr 30, 2 PM $ 0.00984
+0.11%
$ 14.76 million $ 3.23 million
Apr 30, 1 PM $ 0.00983
+0.25%
$ 14.75 million $ 3.27 million
Apr 30, 12 PM $ 0.00981
+0.24%
$ 14.71 million $ 3.37 million
Apr 30, 11 AM $ 0.00978
-0.08%
$ 14.67 million $ 3.47 million
Apr 30, 10 AM $ 0.00979
-0.65%
$ 14.69 million $ 3.39 million
Apr 30, 9 AM $ 0.00986
+0.38%
$ 14.78 million $ 3.44 million
Apr 30, 8 AM $ 0.00982
-0.02%
$ 14.73 million $ 3.49 million
Apr 30, 7 AM $ 0.00982
+0.46%
$ 14.73 million $ 3.49 million
Apr 30, 6 AM $ 0.00978
+0.66%
$ 14.66 million $ 3.46 million
Apr 30, 5 AM $ 0.00971
+0.25%
$ 14.57 million $ 3.51 million
Apr 30, 4 AM $ 0.00969
-1.19%
$ 14.53 million $ 3.53 million
Apr 30, 3 AM $ 0.0098
+0.19%
$ 14.7 million $ 3.55 million
Apr 30, 2 AM $ 0.00978
-0.96%
$ 14.68 million $ 3.54 million
Apr 30, 1 AM $ 0.00988
-0.19%
$ 14.82 million $ 3.61 million
Apr 30, 12 AM $ 0.0099
+1.38%
$ 14.85 million $ 3.59 million
Apr 29, 11 PM $ 0.00976
+0.24%
$ 14.65 million $ 3.63 million
Apr 29, 10 PM $ 0.00974
-0.22%
$ 14.61 million $ 3.66 million
Apr 29, 9 PM $ 0.00976
+0.20%
$ 14.64 million $ 3.66 million
Apr 29, 8 PM $ 0.00974
+0.79%
$ 14.61 million $ 3.61 million
Apr 29, 7 PM $ 0.00967
+0.03%
$ 14.5 million $ 3.58 million
Apr 29, 6 PM $ 0.00966
-1.55%
$ 14.49 million $ 3.48 million
Apr 29, 5 PM $ 0.00981
+0.81%
$ 14.72 million $ 2.79 million
Apr 29, 4 PM $ 0.00973
-0.13%
$ 14.6 million $ 2.94 million
Apr 29, 3 PM $ 0.00975
-1.10%
$ 14.62 million $ 2.93 million
Apr 29, 2 PM $ 0.00986
-0.26%
$ 14.78 million $ 2.79 million
Apr 29, 1 PM $ 0.00988
-0.68%
$ 14.82 million $ 3 million
Apr 29, 12 PM $ 0.00995
-0.80%
$ 14.92 million $ 2.93 million
Apr 29, 11 AM $ 0.01
-0.25%
$ 15.04 million $ 2.95 million
Apr 29, 10 AM $ 0.0101
-0.09%
$ 15.08 million $ 3.09 million
Apr 29, 9 AM $ 0.0101
+0.37%
$ 15.09 million $ 3.08 million
Apr 29, 8 AM $ 0.01
-0.26%
$ 15.04 million $ 3.02 million
Apr 29, 7 AM $ 0.0101
-0.23%
$ 15.08 million $ 3.03 million
Apr 29, 6 AM $ 0.0101
+0.08%
$ 15.11 million $ 3.52 million