Oasis Network Historical Data

ROSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0149
-1.04%
$ 22.33 million $ 4.38 million
Nov 26, 8 AM $ 0.015
-0.76%
$ 22.57 million $ 4.44 million
Nov 26, 7 AM $ 0.0152
+0.08%
$ 22.75 million $ 4.4 million
Nov 26, 6 AM $ 0.0152
-0.27%
$ 22.73 million $ 4.55 million
Nov 26, 5 AM $ 0.0152
+0.86%
$ 22.81 million $ 4.66 million
Nov 26, 4 AM $ 0.0151
+0.25%
$ 22.6 million $ 4.74 million
Nov 26, 3 AM $ 0.015
-0.89%
$ 22.54 million $ 4.9 million
Nov 26, 2 AM $ 0.0152
-0.20%
$ 22.74 million $ 5.6 million
Nov 26, 1 AM $ 0.0152
+0.28%
$ 22.79 million $ 5.78 million
Nov 26, 12 AM $ 0.0151
-0.10%
$ 22.74 million $ 5.84 million
Nov 25, 11 PM $ 0.0152
-0.12%
$ 22.75 million $ 5.93 million
Nov 25, 10 PM $ 0.0152
+0.71%
$ 22.69 million $ 5.91 million
Nov 25, 9 PM $ 0.0151
-0.80%
$ 22.61 million $ 6.25 million
Nov 25, 8 PM $ 0.0152
+0.62%
$ 22.8 million $ 6.75 million
Nov 25, 7 PM $ 0.0151
-0.69%
$ 22.64 million $ 6.96 million
Nov 25, 6 PM $ 0.0152
-0.31%
$ 22.81 million $ 7.01 million
Nov 25, 5 PM $ 0.0153
+0.74%
$ 22.88 million $ 7.37 million
Nov 25, 4 PM $ 0.0151
+0.98%
$ 22.72 million $ 7.77 million
Nov 25, 3 PM $ 0.015
+0.80%
$ 22.49 million $ 7.74 million
Nov 25, 2 PM $ 0.0149
-1.25%
$ 22.32 million $ 7.7 million
Nov 25, 1 PM $ 0.0151
-1.56%
$ 22.58 million $ 7.48 million
Nov 25, 12 PM $ 0.0153
+1.02%
$ 22.96 million $ 7.41 million
Nov 25, 11 AM $ 0.0151
-0.54%
$ 22.72 million $ 7.27 million
Nov 25, 10 AM $ 0.0152
+0.56%
$ 22.84 million $ 7.23 million
Nov 25, 9 AM $ 0.0151
+0.18%
$ 22.71 million $ 7.2 million
Nov 25, 8 AM $ 0.0151
+0.04%
$ 22.68 million $ 7.29 million
Nov 25, 7 AM $ 0.0151
-0.14%
$ 22.7 million $ 7.29 million
Nov 25, 6 AM $ 0.0151
-0.84%
$ 22.7 million $ 7.12 million
Nov 25, 5 AM $ 0.0153
+0.05%
$ 22.91 million $ 7.23 million
Nov 25, 4 AM $ 0.0153
+0.89%
$ 22.88 million $ 7.32 million
Nov 25, 3 AM $ 0.0151
-1.73%
$ 22.68 million $ 7.28 million
Nov 25, 2 AM $ 0.0154
-0.24%
$ 23.08 million $ 6.59 million
Nov 25, 1 AM $ 0.0154
-0.52%
$ 23.14 million $ 6.55 million
Nov 25, 12 AM $ 0.0155
+0.44%
$ 23.26 million $ 6.64 million
Nov 24, 11 PM $ 0.0154
-0.44%
$ 23.16 million $ 6.74 million
Nov 24, 10 PM $ 0.0155
-0.12%
$ 23.26 million $ 6.81 million
Nov 24, 9 PM $ 0.0155
-2.36%
$ 23.27 million $ 6.35 million
Nov 24, 8 PM $ 0.0159
+0.20%
$ 23.84 million $ 6 million
Nov 24, 7 PM $ 0.0159
-0.49%
$ 23.78 million $ 5.79 million
Nov 24, 6 PM $ 0.0159
-0.47%
$ 23.9 million $ 5.95 million
Nov 24, 5 PM $ 0.016
+3.06%
$ 24.01 million $ 5.53 million
Nov 24, 4 PM $ 0.0155
+0.43%
$ 23.27 million $ 5.06 million
Nov 24, 3 PM $ 0.0155
+1.38%
$ 23.2 million $ 5.17 million
Nov 24, 2 PM $ 0.0153
+0.26%
$ 22.89 million $ 5.46 million
Nov 24, 1 PM $ 0.0152
+0.39%
$ 22.87 million $ 5.81 million
Nov 24, 12 PM $ 0.0152
-0.74%
$ 22.74 million $ 6.31 million
Nov 24, 11 AM $ 0.0153
+0.40%
$ 22.93 million $ 6.45 million
Nov 24, 10 AM $ 0.0152
+0.33%
$ 22.83 million $ 6.57 million
Nov 24, 9 AM $ 0.0152
-1.93%
$ 22.76 million $ 7.09 million
Nov 24, 8 AM $ 0.0155
+0.14%
$ 23.21 million $ 7.03 million