Oasis Network Historical Data

ROSE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0161
+0.06%
$ 24.2 million $ 10.09 million
Nov 22, 6 AM $ 0.0161
+0.88%
$ 24.18 million $ 11.86 million
Nov 22, 5 AM $ 0.016
-0.73%
$ 23.97 million $ 12.16 million
Nov 22, 4 AM $ 0.0161
-1.12%
$ 24.15 million $ 12.09 million
Nov 22, 3 AM $ 0.0163
-0.99%
$ 24.42 million $ 12.22 million
Nov 22, 2 AM $ 0.0164
-0.80%
$ 24.66 million $ 12.44 million
Nov 22, 1 AM $ 0.0166
+1.17%
$ 24.86 million $ 12.67 million
Nov 22, 12 AM $ 0.0164
-0.36%
$ 24.57 million $ 12.78 million
Nov 21, 11 PM $ 0.0164
+2.39%
$ 24.66 million $ 12.83 million
Nov 21, 10 PM $ 0.0161
-2.66%
$ 24.11 million $ 12.63 million
Nov 21, 9 PM $ 0.0165
+1.46%
$ 24.78 million $ 12.59 million
Nov 21, 8 PM $ 0.0163
-2.16%
$ 24.41 million $ 12.74 million
Nov 21, 7 PM $ 0.0166
+0.13%
$ 24.91 million $ 12.66 million
Nov 21, 6 PM $ 0.0166
+0.05%
$ 24.89 million $ 12.32 million
Nov 21, 5 PM $ 0.0166
-1.39%
$ 24.88 million $ 12.66 million
Nov 21, 4 PM $ 0.0168
+3.39%
$ 25.23 million $ 13.14 million
Nov 21, 3 PM $ 0.0163
-2.60%
$ 24.4 million $ 14.5 million
Nov 21, 2 PM $ 0.0167
+1.02%
$ 25.05 million $ 14.58 million
Nov 21, 1 PM $ 0.0165
+0.20%
$ 24.8 million $ 14.82 million
Nov 21, 12 PM $ 0.0165
+1.10%
$ 24.75 million $ 15.11 million
Nov 21, 11 AM $ 0.0163
-0.81%
$ 24.53 million $ 14.78 million
Nov 21, 10 AM $ 0.0165
-0.53%
$ 24.68 million $ 14.55 million
Nov 21, 9 AM $ 0.0165
-1.83%
$ 24.82 million $ 14.7 million
Nov 21, 8 AM $ 0.0169
+0.37%
$ 25.28 million $ 15.25 million
Nov 21, 7 AM $ 0.0168
-5.42%
$ 25.19 million $ 14.71 million
Nov 21, 6 AM $ 0.0178
-0.34%
$ 26.63 million $ 13.31 million
Nov 21, 5 AM $ 0.0178
-0.64%
$ 26.73 million $ 13.24 million
Nov 21, 4 AM $ 0.0179
-1.02%
$ 26.89 million $ 13.54 million
Nov 21, 3 AM $ 0.0181
+0.94%
$ 27.17 million $ 13.72 million
Nov 21, 2 AM $ 0.0179
-2.24%
$ 26.92 million $ 13.86 million
Nov 21, 1 AM $ 0.0184
+0.16%
$ 27.53 million $ 13.81 million
Nov 21, 12 AM $ 0.0183
+1.29%
$ 27.49 million $ 13.94 million
Nov 20, 11 PM $ 0.0181
-2.77%
$ 27.2 million $ 14.45 million
Nov 20, 10 PM $ 0.0186
+1.18%
$ 27.91 million $ 15.09 million
Nov 20, 9 PM $ 0.0184
+0.90%
$ 27.58 million $ 15.87 million
Nov 20, 8 PM $ 0.0182
-0.39%
$ 27.34 million $ 18.44 million
Nov 20, 7 PM $ 0.0183
+0.87%
$ 27.5 million $ 20.72 million
Nov 20, 6 PM $ 0.0181
-1.23%
$ 27.21 million $ 21.82 million
Nov 20, 5 PM $ 0.0184
+0.39%
$ 27.55 million $ 24.13 million
Nov 20, 4 PM $ 0.0183
-5.31%
$ 27.44 million $ 24.95 million
Nov 20, 3 PM $ 0.0193
-1.68%
$ 29.03 million $ 24.71 million
Nov 20, 2 PM $ 0.0197
+0.47%
$ 29.49 million $ 25.16 million
Nov 20, 1 PM $ 0.0196
-0.13%
$ 29.35 million $ 24.75 million
Nov 20, 12 PM $ 0.0196
+0.85%
$ 29.38 million $ 24.41 million
Nov 20, 11 AM $ 0.0194
+0.04%
$ 29.15 million $ 24.11 million
Nov 20, 10 AM $ 0.0194
+0.71%
$ 29.12 million $ 23.94 million
Nov 20, 9 AM $ 0.0193
-1.68%
$ 28.92 million $ 23.56 million
Nov 20, 8 AM $ 0.0196
-0.59%
$ 29.42 million $ 22.71 million
Nov 20, 7 AM $ 0.0197
+0.21%
$ 29.52 million $ 22.76 million
Nov 20, 6 AM $ 0.0197
-0.27%
$ 29.53 million $ 22.49 million