Oasis Network Historical Data

ROSE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.02
+1.11%
$ 30.03 million $ 19.11 million
Nov 16, 1 AM $ 0.0198
+0.63%
$ 29.7 million $ 18.91 million
Nov 16, 12 AM $ 0.0197
-2.58%
$ 29.52 million $ 17.58 million
Nov 15, 11 PM $ 0.0202
+1.85%
$ 30.41 million $ 17.68 million
Nov 15, 10 PM $ 0.0198
+1.90%
$ 29.75 million $ 16.87 million
Nov 15, 9 PM $ 0.0195
+0.08%
$ 29.19 million $ 16.72 million
Nov 15, 8 PM $ 0.0194
-0.19%
$ 29.17 million $ 16.63 million
Nov 15, 7 PM $ 0.0195
-0.33%
$ 29.22 million $ 16.47 million
Nov 15, 6 PM $ 0.0195
-0.35%
$ 29.32 million $ 16.63 million
Nov 15, 5 PM $ 0.0196
+0.67%
$ 29.42 million $ 16.57 million
Nov 15, 4 PM $ 0.0195
-0.34%
$ 29.23 million $ 16.17 million
Nov 15, 3 PM $ 0.0195
-0.46%
$ 29.32 million $ 16.39 million
Nov 15, 2 PM $ 0.0196
-0.68%
$ 29.46 million $ 17.1 million
Nov 15, 1 PM $ 0.0198
+0.28%
$ 29.66 million $ 17.42 million
Nov 15, 12 PM $ 0.0197
+0.26%
$ 29.57 million $ 18.67 million
Nov 15, 11 AM $ 0.0197
-2.14%
$ 29.49 million $ 18.78 million
Nov 15, 10 AM $ 0.0201
+0.89%
$ 30.14 million $ 18.48 million
Nov 15, 9 AM $ 0.0199
+0.00%
$ 29.88 million $ 18.13 million
Nov 15, 8 AM $ 0.0199
-2.53%
$ 29.87 million $ 17.8 million
Nov 15, 7 AM $ 0.0204
+0.40%
$ 30.73 million $ 16.46 million
Nov 15, 6 AM $ 0.0204
+1.70%
$ 30.53 million $ 15.36 million
Nov 15, 5 AM $ 0.02
+1.03%
$ 30.01 million $ 13.89 million
Nov 15, 4 AM $ 0.0198
+0.33%
$ 29.71 million $ 13.64 million
Nov 15, 3 AM $ 0.0197
+3.21%
$ 29.62 million $ 11.39 million
Nov 15, 2 AM $ 0.0191
-0.36%
$ 28.7 million $ 10.88 million
Nov 15, 1 AM $ 0.0192
+1.29%
$ 28.8 million $ 10.8 million
Nov 15, 12 AM $ 0.0189
+2.63%
$ 28.28 million $ 10.51 million
Nov 14, 11 PM $ 0.0184
-0.59%
$ 27.61 million $ 10.23 million
Nov 14, 10 PM $ 0.0185
-0.64%
$ 27.73 million $ 10.16 million
Nov 14, 9 PM $ 0.0186
+0.70%
$ 27.91 million $ 10.3 million
Nov 14, 8 PM $ 0.0185
-2.35%
$ 27.71 million $ 10.66 million
Nov 14, 7 PM $ 0.0189
+1.61%
$ 28.38 million $ 10.96 million
Nov 14, 6 PM $ 0.0186
+0.04%
$ 27.93 million $ 11.54 million
Nov 14, 5 PM $ 0.0186
-2.82%
$ 27.92 million $ 13.29 million
Nov 14, 4 PM $ 0.0192
-0.37%
$ 28.71 million $ 13.9 million
Nov 14, 3 PM $ 0.0192
+1.54%
$ 28.83 million $ 14.07 million
Nov 14, 2 PM $ 0.0189
+0.05%
$ 28.4 million $ 14.6 million
Nov 14, 1 PM $ 0.0189
+2.28%
$ 28.38 million $ 14.53 million
Nov 14, 12 PM $ 0.0185
+0.21%
$ 27.75 million $ 13.18 million
Nov 14, 11 AM $ 0.0185
-0.84%
$ 27.69 million $ 13.08 million
Nov 14, 10 AM $ 0.0186
+0.87%
$ 27.99 million $ 13.12 million
Nov 14, 9 AM $ 0.0185
-1.21%
$ 27.69 million $ 13.38 million
Nov 14, 8 AM $ 0.0187
-0.24%
$ 28.03 million $ 14.41 million
Nov 14, 7 AM $ 0.0187
-0.50%
$ 28.13 million $ 14.45 million
Nov 14, 6 AM $ 0.0188
+1.02%
$ 28.24 million $ 14.52 million
Nov 14, 5 AM $ 0.0186
+1.44%
$ 27.92 million $ 14.53 million
Nov 14, 4 AM $ 0.0184
-2.69%
$ 27.55 million $ 14.39 million
Nov 14, 3 AM $ 0.0189
-0.87%
$ 28.29 million $ 14.07 million
Nov 14, 2 AM $ 0.019
+0.54%
$ 28.56 million $ 14.3 million
Nov 14, 1 AM $ 0.0189
-0.10%
$ 28.45 million $ 14.62 million