Oasis Network Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0101
+0.08%
$ 15.11 million $ 3.52 million
Apr 29, 5 AM $ 0.0101
+0.06%
$ 15.1 million $ 3.48 million
Apr 29, 4 AM $ 0.0101
+0.32%
$ 15.09 million $ 3.44 million
Apr 29, 3 AM $ 0.01
+0.33%
$ 15.04 million $ 3.39 million
Apr 29, 2 AM $ 0.01
+0.47%
$ 14.99 million $ 3.37 million
Apr 29, 1 AM $ 0.00995
+0.49%
$ 14.92 million $ 3.29 million
Apr 29, 12 AM $ 0.0099
+0.11%
$ 14.85 million $ 3.3 million
Apr 28, 11 PM $ 0.00989
-0.26%
$ 14.83 million $ 3.31 million
Apr 28, 10 PM $ 0.00992
+0.00%
$ 14.87 million $ 3.29 million
Apr 28, 9 PM $ 0.00992
-0.18%
$ 14.87 million $ 3.32 million
Apr 28, 8 PM $ 0.00993
-0.39%
$ 14.9 million $ 3.35 million
Apr 28, 7 PM $ 0.00997
+0.42%
$ 14.96 million $ 3.35 million
Apr 28, 6 PM $ 0.00993
+0.17%
$ 14.9 million $ 3.91 million
Apr 28, 5 PM $ 0.00991
-0.02%
$ 14.87 million $ 4.46 million
Apr 28, 4 PM $ 0.00992
+0.25%
$ 14.87 million $ 4.39 million
Apr 28, 3 PM $ 0.00989
+0.67%
$ 14.84 million $ 4.41 million
Apr 28, 2 PM $ 0.00982
+0.66%
$ 14.74 million $ 4.49 million
Apr 28, 1 PM $ 0.00976
-0.06%
$ 14.64 million $ 4.22 million
Apr 28, 12 PM $ 0.00977
+0.27%
$ 14.65 million $ 4.14 million
Apr 28, 11 AM $ 0.00974
-0.25%
$ 14.61 million $ 3.99 million
Apr 28, 10 AM $ 0.00976
-0.15%
$ 14.65 million $ 3.91 million
Apr 28, 9 AM $ 0.00978
+0.16%
$ 14.67 million $ 3.85 million
Apr 28, 8 AM $ 0.00976
-0.16%
$ 14.64 million $ 3.9 million
Apr 28, 7 AM $ 0.00978
-0.84%
$ 14.67 million $ 3.86 million
Apr 28, 6 AM $ 0.00986
-0.70%
$ 14.79 million $ 3.47 million
Apr 28, 5 AM $ 0.00993
+0.34%
$ 14.9 million $ 3.73 million
Apr 28, 4 AM $ 0.0099
+0.17%
$ 14.85 million $ 4.07 million
Apr 28, 3 AM $ 0.00988
-0.10%
$ 14.82 million $ 4.28 million
Apr 28, 2 AM $ 0.00989
+0.05%
$ 14.84 million $ 4.36 million
Apr 28, 1 AM $ 0.00989
-0.36%
$ 14.83 million $ 4.39 million
Apr 28, 12 AM $ 0.00992
-0.59%
$ 14.88 million $ 4.49 million
Apr 27, 11 PM $ 0.00998
+0.45%
$ 14.97 million $ 4.46 million
Apr 27, 10 PM $ 0.00994
+0.33%
$ 14.91 million $ 4.46 million
Apr 27, 9 PM $ 0.0099
+0.33%
$ 14.86 million $ 4.45 million
Apr 27, 8 PM $ 0.00987
+0.25%
$ 14.81 million $ 4.63 million
Apr 27, 7 PM $ 0.00985
-0.18%
$ 14.77 million $ 4.67 million
Apr 27, 6 PM $ 0.00986
-1.06%
$ 14.8 million $ 5.42 million
Apr 27, 5 PM $ 0.00997
-0.01%
$ 14.96 million $ 4.91 million
Apr 27, 4 PM $ 0.00997
+0.77%
$ 14.96 million $ 4.73 million
Apr 27, 3 PM $ 0.0099
-1.58%
$ 14.84 million $ 4.86 million
Apr 27, 2 PM $ 0.0101
+0.54%
$ 15.08 million $ 4.73 million
Apr 27, 1 PM $ 0.01
-0.34%
$ 15 million $ 4.72 million
Apr 27, 12 PM $ 0.01
-0.31%
$ 15.05 million $ 4.73 million
Apr 27, 11 AM $ 0.0101
+0.45%
$ 15.1 million $ 4.75 million
Apr 27, 10 AM $ 0.01
-0.36%
$ 15.03 million $ 4.73 million
Apr 27, 9 AM $ 0.0101
+0.54%
$ 15.08 million $ 4.73 million
Apr 27, 8 AM $ 0.01
+0.61%
$ 15 million $ 4.7 million
Apr 27, 7 AM $ 0.00994
-0.14%
$ 14.91 million $ 4.95 million
Apr 27, 6 AM $ 0.00996
-1.08%
$ 14.93 million $ 4.86 million
Apr 27, 5 AM $ 0.0101
-1.92%
$ 15.1 million $ 4.59 million