Oasis Network Historical Data

ROSE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.019
-0.24%
$ 28.44 million $ 14.7 million
Nov 13, 11 PM $ 0.019
-0.17%
$ 28.51 million $ 14.74 million
Nov 13, 10 PM $ 0.019
+2.08%
$ 28.56 million $ 14.74 million
Nov 13, 9 PM $ 0.0187
+0.31%
$ 27.98 million $ 14.67 million
Nov 13, 8 PM $ 0.0186
+0.31%
$ 27.89 million $ 14.39 million
Nov 13, 7 PM $ 0.0185
-1.28%
$ 27.8 million $ 14.66 million
Nov 13, 6 PM $ 0.0188
-2.93%
$ 28.18 million $ 14.34 million
Nov 13, 5 PM $ 0.0193
+0.59%
$ 29.02 million $ 13.37 million
Nov 13, 4 PM $ 0.0192
-1.83%
$ 28.91 million $ 12.94 million
Nov 13, 3 PM $ 0.0196
-3.56%
$ 29.38 million $ 12.68 million
Nov 13, 2 PM $ 0.0203
+0.48%
$ 30.45 million $ 12.07 million
Nov 13, 1 PM $ 0.0202
-1.03%
$ 30.31 million $ 12.19 million
Nov 13, 12 PM $ 0.0204
+0.51%
$ 30.63 million $ 12.36 million
Nov 13, 11 AM $ 0.0203
+0.87%
$ 30.47 million $ 12.3 million
Nov 13, 10 AM $ 0.0201
-0.13%
$ 30.21 million $ 12.57 million
Nov 13, 9 AM $ 0.0202
+0.09%
$ 30.25 million $ 12.37 million
Nov 13, 8 AM $ 0.0201
+0.24%
$ 30.22 million $ 11.56 million
Nov 13, 7 AM $ 0.0201
-1.34%
$ 30.15 million $ 11.95 million
Nov 13, 6 AM $ 0.0204
-0.31%
$ 30.56 million $ 12.46 million
Nov 13, 5 AM $ 0.0204
+1.88%
$ 30.65 million $ 12.84 million
Nov 13, 4 AM $ 0.0201
-0.80%
$ 30.08 million $ 13.86 million
Nov 13, 3 AM $ 0.0202
+0.96%
$ 30.33 million $ 14.18 million
Nov 13, 2 AM $ 0.02
-0.89%
$ 30.02 million $ 7.87 million
Nov 13, 1 AM $ 0.0202
+0.17%
$ 30.29 million $ 7.79 million
Nov 13, 12 AM $ 0.0202
+0.81%
$ 30.24 million $ 8.08 million
Nov 12, 11 PM $ 0.02
-1.49%
$ 29.99 million $ 8.26 million
Nov 12, 10 PM $ 0.0203
-0.64%
$ 30.41 million $ 9.81 million
Nov 12, 9 PM $ 0.0204
-0.36%
$ 30.65 million $ 18.96 million
Nov 12, 8 PM $ 0.0205
+2.59%
$ 30.81 million $ 19.25 million
Nov 12, 7 PM $ 0.02
-0.11%
$ 29.98 million $ 19.25 million
Nov 12, 6 PM $ 0.02
-0.76%
$ 30.02 million $ 19.2 million
Nov 12, 5 PM $ 0.0202
-0.25%
$ 30.25 million $ 19.2 million
Nov 12, 4 PM $ 0.0202
-1.20%
$ 30.32 million $ 19.41 million
Nov 12, 3 PM $ 0.0205
-3.10%
$ 30.7 million $ 19.51 million
Nov 12, 2 PM $ 0.0211
-2.05%
$ 31.67 million $ 19.51 million
Nov 12, 1 PM $ 0.0216
+0.29%
$ 32.34 million $ 19.4 million
Nov 12, 12 PM $ 0.0215
-0.71%
$ 32.24 million $ 19.4 million
Nov 12, 11 AM $ 0.0216
-0.85%
$ 32.47 million $ 19.47 million
Nov 12, 10 AM $ 0.0218
+0.14%
$ 32.74 million $ 19.68 million
Nov 12, 9 AM $ 0.0218
+0.16%
$ 32.7 million $ 19.65 million
Nov 12, 8 AM $ 0.0218
+1.18%
$ 32.64 million $ 19.59 million
Nov 12, 7 AM $ 0.0215
-2.28%
$ 32.27 million $ 19.31 million
Nov 12, 6 AM $ 0.022
-1.38%
$ 33.03 million $ 19.1 million
Nov 12, 5 AM $ 0.0223
+3.88%
$ 33.49 million $ 18.82 million
Nov 12, 4 AM $ 0.0215
-0.56%
$ 32.17 million $ 18.59 million
Nov 12, 3 AM $ 0.0216
+0.92%
$ 32.44 million $ 19.01 million
Nov 12, 2 AM $ 0.0214
+0.98%
$ 32.13 million $ 18.8 million
Nov 12, 1 AM $ 0.0212
+0.70%
$ 31.81 million $ 18.93 million
Nov 12, 12 AM $ 0.0211
-0.36%
$ 31.61 million $ 18.81 million
Nov 11, 11 PM $ 0.0212
+0.50%
$ 31.73 million $ 18.62 million