Oasis Network Historical Data

ROSE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0212
+0.50%
$ 31.73 million $ 18.62 million
Nov 11, 10 PM $ 0.021
+4.53%
$ 31.28 million $ 16.51 million
Nov 11, 9 PM $ 0.0201
+0.21%
$ 30.22 million $ 17 million
Nov 11, 8 PM $ 0.0201
-2.23%
$ 30.14 million $ 17.26 million
Nov 11, 7 PM $ 0.0206
-0.74%
$ 30.83 million $ 17.51 million
Nov 11, 6 PM $ 0.0207
-1.19%
$ 31.06 million $ 17.75 million
Nov 11, 5 PM $ 0.021
-1.85%
$ 31.43 million $ 18.69 million
Nov 11, 4 PM $ 0.0213
-0.19%
$ 32.02 million $ 19.4 million
Nov 11, 3 PM $ 0.0214
-1.20%
$ 32.09 million $ 19.55 million
Nov 11, 2 PM $ 0.0217
+1.20%
$ 32.48 million $ 19.56 million
Nov 11, 1 PM $ 0.0214
-0.48%
$ 32.09 million $ 20.14 million
Nov 11, 12 PM $ 0.0215
+0.39%
$ 32.24 million $ 20.42 million
Nov 11, 11 AM $ 0.0214
+0.84%
$ 32.08 million $ 20.88 million
Nov 11, 10 AM $ 0.0212
+0.18%
$ 31.85 million $ 21.09 million
Nov 11, 9 AM $ 0.0212
-1.61%
$ 31.85 million $ 21.46 million
Nov 11, 8 AM $ 0.0215
+1.13%
$ 32.31 million $ 21.49 million
Nov 11, 7 AM $ 0.0213
-2.29%
$ 31.95 million $ 21.89 million
Nov 11, 6 AM $ 0.0218
+0.50%
$ 32.69 million $ 22.17 million
Nov 11, 5 AM $ 0.0217
-2.07%
$ 32.58 million $ 22.46 million
Nov 11, 4 AM $ 0.0222
-2.07%
$ 33.23 million $ 21.85 million
Nov 11, 3 AM $ 0.0226
-0.33%
$ 33.93 million $ 22.56 million
Nov 11, 2 AM $ 0.0227
+2.41%
$ 34.04 million $ 24.04 million
Nov 11, 1 AM $ 0.0222
+0.76%
$ 33.24 million $ 24.12 million
Nov 11, 12 AM $ 0.022
-0.55%
$ 32.99 million $ 24.2 million
Nov 10, 11 PM $ 0.0221
-1.82%
$ 33.18 million $ 24.78 million
Nov 10, 10 PM $ 0.0225
+3.09%
$ 33.78 million $ 24.68 million
Nov 10, 9 PM $ 0.0219
-1.01%
$ 32.78 million $ 23.84 million
Nov 10, 8 PM $ 0.0221
-1.25%
$ 33.11 million $ 23.27 million
Nov 10, 7 PM $ 0.0224
+0.81%
$ 33.53 million $ 23.74 million
Nov 10, 6 PM $ 0.0222
-0.26%
$ 33.31 million $ 25.6 million
Nov 10, 5 PM $ 0.0222
+4.49%
$ 33.42 million $ 24.69 million
Nov 10, 4 PM $ 0.0213
-0.69%
$ 31.92 million $ 23.29 million
Nov 10, 3 PM $ 0.0214
-0.31%
$ 32.11 million $ 22.89 million
Nov 10, 2 PM $ 0.0215
-2.73%
$ 32.23 million $ 23.09 million
Nov 10, 1 PM $ 0.0221
+1.58%
$ 33.14 million $ 22.94 million
Nov 10, 12 PM $ 0.0217
-1.39%
$ 32.62 million $ 23.04 million
Nov 10, 11 AM $ 0.0221
-0.50%
$ 33.08 million $ 23.04 million
Nov 10, 10 AM $ 0.0222
-2.52%
$ 33.25 million $ 23.71 million
Nov 10, 9 AM $ 0.0227
+1.81%
$ 34.11 million $ 25.13 million
Nov 10, 8 AM $ 0.0223
-1.28%
$ 33.47 million $ 25.66 million
Nov 10, 7 AM $ 0.0226
-0.67%
$ 33.94 million $ 25.3 million
Nov 10, 6 AM $ 0.0228
-0.35%
$ 34.16 million $ 25.06 million
Nov 10, 5 AM $ 0.0229
+0.59%
$ 34.28 million $ 24.71 million
Nov 10, 4 AM $ 0.0227
-2.76%
$ 34.08 million $ 24.32 million
Nov 10, 3 AM $ 0.0234
+1.35%
$ 35.05 million $ 23.44 million
Nov 10, 2 AM $ 0.0231
+0.52%
$ 34.58 million $ 22.62 million
Nov 10, 1 AM $ 0.0229
-1.99%
$ 34.4 million $ 23.75 million
Nov 10, 12 AM $ 0.0234
+2.99%
$ 35.12 million $ 23.38 million
Nov 9, 11 PM $ 0.0227
+0.00%
$ 34.1 million $ 22.86 million
Nov 9, 10 PM $ 0.0227
-0.37%
$ 34.07 million $ 22.45 million