Oasis Network Historical Data

ROSE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0242
+0.35%
$ 36.26 million $ 108.21 million
Nov 7, 6 PM $ 0.0241
-0.05%
$ 36.13 million $ 113.67 million
Nov 7, 5 PM $ 0.0241
+2.84%
$ 36.15 million $ 110.74 million
Nov 7, 4 PM $ 0.0234
-4.34%
$ 35.15 million $ 107.78 million
Nov 7, 3 PM $ 0.0245
-2.22%
$ 36.74 million $ 105.63 million
Nov 7, 2 PM $ 0.0251
+8.60%
$ 37.58 million $ 98.7 million
Nov 7, 1 PM $ 0.0231
+1.48%
$ 34.6 million $ 95.51 million
Nov 7, 12 PM $ 0.0227
-1.44%
$ 34.1 million $ 95.74 million
Nov 7, 11 AM $ 0.0231
-2.41%
$ 34.6 million $ 94.18 million
Nov 7, 10 AM $ 0.0236
-1.56%
$ 35.45 million $ 91.66 million
Nov 7, 9 AM $ 0.024
-1.27%
$ 36.01 million $ 87.95 million
Nov 7, 8 AM $ 0.0243
+1.54%
$ 36.48 million $ 82.68 million
Nov 7, 7 AM $ 0.024
+1.34%
$ 35.94 million $ 77.95 million
Nov 7, 6 AM $ 0.0236
+1.03%
$ 35.46 million $ 72.69 million
Nov 7, 5 AM $ 0.0234
+5.59%
$ 35.1 million $ 67.02 million
Nov 7, 4 AM $ 0.0222
-0.55%
$ 33.24 million $ 64.64 million
Nov 7, 3 AM $ 0.0223
+0.08%
$ 33.42 million $ 62.87 million
Nov 7, 2 AM $ 0.0223
-0.79%
$ 33.4 million $ 61.03 million
Nov 7, 1 AM $ 0.0224
-3.07%
$ 33.66 million $ 59.35 million
Nov 7, 12 AM $ 0.0232
+6.92%
$ 34.73 million $ 52.82 million
Nov 6, 11 PM $ 0.0216
+1.18%
$ 32.47 million $ 47.64 million
Nov 6, 10 PM $ 0.0214
+0.46%
$ 32.1 million $ 46.38 million
Nov 6, 9 PM $ 0.0213
+3.53%
$ 31.95 million $ 44.08 million
Nov 6, 8 PM $ 0.0206
-4.72%
$ 30.86 million $ 39.13 million
Nov 6, 7 PM $ 0.0216
+13.29%
$ 32.37 million $ 32.38 million
Nov 6, 6 PM $ 0.0191
+4.05%
$ 28.58 million $ 25.23 million
Nov 6, 5 PM $ 0.0183
+3.68%
$ 27.46 million $ 23.3 million
Nov 6, 4 PM $ 0.0177
+1.13%
$ 26.49 million $ 23.41 million
Nov 6, 3 PM $ 0.0175
-3.23%
$ 26.19 million $ 22.65 million
Nov 6, 2 PM $ 0.018
-3.93%
$ 27.05 million $ 21.72 million
Nov 6, 1 PM $ 0.0188
+4.64%
$ 28.16 million $ 20.88 million
Nov 6, 12 PM $ 0.0179
-0.23%
$ 26.91 million $ 20.03 million
Nov 6, 11 AM $ 0.018
+0.68%
$ 26.97 million $ 19.85 million
Nov 6, 10 AM $ 0.0179
-0.70%
$ 26.79 million $ 19.62 million
Nov 6, 9 AM $ 0.018
+2.16%
$ 26.99 million $ 19.24 million
Nov 6, 8 AM $ 0.0176
+0.76%
$ 26.42 million $ 18.54 million
Nov 6, 7 AM $ 0.0175
-0.77%
$ 26.22 million $ 19.14 million
Nov 6, 6 AM $ 0.0176
+1.35%
$ 26.43 million $ 20.51 million
Nov 6, 5 AM $ 0.0174
-2.86%
$ 26.08 million $ 21.31 million
Nov 6, 4 AM $ 0.0179
+1.44%
$ 26.84 million $ 21.13 million
Nov 6, 3 AM $ 0.0176
+0.24%
$ 26.47 million $ 20.92 million
Nov 6, 2 AM $ 0.0176
+0.55%
$ 26.4 million $ 21.05 million
Nov 6, 1 AM $ 0.0175
-0.57%
$ 26.26 million $ 21.59 million
Nov 6, 12 AM $ 0.0176
-1.97%
$ 26.41 million $ 22.08 million
Nov 5, 11 PM $ 0.018
-1.53%
$ 26.94 million $ 22.26 million
Nov 5, 10 PM $ 0.0182
+1.21%
$ 27.36 million $ 22.86 million
Nov 5, 9 PM $ 0.018
-0.94%
$ 27.03 million $ 23.19 million
Nov 5, 8 PM $ 0.0182
-0.98%
$ 27.29 million $ 23.68 million
Nov 5, 7 PM $ 0.0184
+1.71%
$ 27.56 million $ 24.53 million
Nov 5, 6 PM $ 0.0181
+0.97%
$ 27.1 million $ 24.51 million