Oasis Network Historical Data

ROSE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0181
+0.97%
$ 27.1 million $ 24.51 million
Nov 5, 5 PM $ 0.0179
-0.90%
$ 26.84 million $ 24.54 million
Nov 5, 4 PM $ 0.0181
+2.36%
$ 27.08 million $ 24.96 million
Nov 5, 3 PM $ 0.0176
+4.18%
$ 26.46 million $ 24.73 million
Nov 5, 2 PM $ 0.0169
-1.90%
$ 25.4 million $ 24.81 million
Nov 5, 1 PM $ 0.0173
+3.35%
$ 25.89 million $ 25.58 million
Nov 5, 12 PM $ 0.0167
+1.27%
$ 25.05 million $ 25.79 million
Nov 5, 11 AM $ 0.0165
+2.24%
$ 24.73 million $ 26.49 million
Nov 5, 10 AM $ 0.0161
-0.93%
$ 24.19 million $ 27.87 million
Nov 5, 9 AM $ 0.0163
-0.36%
$ 24.42 million $ 29.07 million
Nov 5, 8 AM $ 0.0163
-4.26%
$ 24.5 million $ 31.09 million
Nov 5, 7 AM $ 0.0171
+4.42%
$ 25.59 million $ 32.16 million
Nov 5, 6 AM $ 0.0163
+0.76%
$ 24.51 million $ 32.36 million
Nov 5, 5 AM $ 0.0162
-0.88%
$ 24.33 million $ 30.98 million
Nov 5, 4 AM $ 0.0164
-0.59%
$ 24.54 million $ 35.5 million
Nov 5, 3 AM $ 0.0165
-0.78%
$ 24.69 million $ 39.18 million
Nov 5, 2 AM $ 0.0166
+2.80%
$ 24.87 million $ 40.23 million
Nov 5, 1 AM $ 0.0161
-1.30%
$ 24.19 million $ 39.85 million
Nov 5, 12 AM $ 0.0163
-1.18%
$ 24.51 million $ 39.58 million
Nov 4, 11 PM $ 0.0165
+0.99%
$ 24.8 million $ 39.14 million
Nov 4, 10 PM $ 0.0164
+2.46%
$ 24.56 million $ 38.52 million
Nov 4, 9 PM $ 0.016
-0.20%
$ 23.97 million $ 37.96 million
Nov 4, 8 PM $ 0.016
-2.09%
$ 24.02 million $ 37.17 million
Nov 4, 7 PM $ 0.0164
+0.68%
$ 24.53 million $ 35.93 million
Nov 4, 6 PM $ 0.0162
-0.85%
$ 24.36 million $ 35.23 million
Nov 4, 5 PM $ 0.0164
-2.12%
$ 24.57 million $ 34.57 million
Nov 4, 4 PM $ 0.0167
-1.17%
$ 25.11 million $ 34.3 million
Nov 4, 3 PM $ 0.0169
-1.88%
$ 25.4 million $ 33.9 million
Nov 4, 2 PM $ 0.0173
+4.75%
$ 25.89 million $ 34.5 million
Nov 4, 1 PM $ 0.0165
-1.78%
$ 24.7 million $ 33.3 million
Nov 4, 12 PM $ 0.0168
-0.61%
$ 25.14 million $ 32.57 million
Nov 4, 11 AM $ 0.0169
-2.29%
$ 25.3 million $ 32.01 million
Nov 4, 10 AM $ 0.0173
-1.88%
$ 25.89 million $ 30.74 million
Nov 4, 9 AM $ 0.0176
+1.37%
$ 26.39 million $ 29.74 million
Nov 4, 8 AM $ 0.0174
+0.57%
$ 26.03 million $ 27.61 million
Nov 4, 7 AM $ 0.0173
+0.48%
$ 25.89 million $ 26.05 million
Nov 4, 6 AM $ 0.0172
+4.37%
$ 25.77 million $ 24.21 million
Nov 4, 5 AM $ 0.0165
-7.25%
$ 24.69 million $ 22.8 million
Nov 4, 4 AM $ 0.0177
+5.78%
$ 26.62 million $ 18.4 million
Nov 4, 3 AM $ 0.0168
+7.92%
$ 25.16 million $ 15.02 million
Nov 4, 2 AM $ 0.0155
-1.74%
$ 23.32 million $ 14.44 million
Nov 4, 1 AM $ 0.0158
+1.50%
$ 23.73 million $ 14.36 million
Nov 4, 12 AM $ 0.0156
+1.83%
$ 23.38 million $ 14.05 million
Nov 3, 11 PM $ 0.0153
+2.60%
$ 22.96 million $ 13.91 million
Nov 3, 10 PM $ 0.0149
-0.60%
$ 22.38 million $ 14.08 million
Nov 3, 9 PM $ 0.015
+1.08%
$ 22.52 million $ 14.26 million
Nov 3, 8 PM $ 0.0149
-1.73%
$ 22.28 million $ 14.01 million
Nov 3, 7 PM $ 0.0151
-1.55%
$ 22.67 million $ 14.01 million
Nov 3, 6 PM $ 0.0154
-1.80%
$ 23.03 million $ 14.33 million
Nov 3, 5 PM $ 0.0156
+2.46%
$ 23.45 million $ 14.52 million