Oasis Network Historical Data

ROSE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0153
+2.26%
$ 22.88 million $ 13.85 million
Nov 3, 3 PM $ 0.0149
-7.02%
$ 22.38 million $ 14.03 million
Nov 3, 2 PM $ 0.016
+0.13%
$ 24.07 million $ 13.77 million
Nov 3, 1 PM $ 0.016
+0.28%
$ 24.04 million $ 16.15 million
Nov 3, 12 PM $ 0.016
+1.21%
$ 23.97 million $ 18.42 million
Nov 3, 11 AM $ 0.0158
+1.00%
$ 23.68 million $ 21.53 million
Nov 3, 10 AM $ 0.0156
-0.62%
$ 23.45 million $ 23.58 million
Nov 3, 9 AM $ 0.0157
-0.98%
$ 23.6 million $ 25.13 million
Nov 3, 8 AM $ 0.0159
-1.12%
$ 23.83 million $ 26.4 million
Nov 3, 7 AM $ 0.0161
+0.95%
$ 24.12 million $ 27.35 million
Nov 3, 6 AM $ 0.0159
-0.81%
$ 23.89 million $ 30.67 million
Nov 3, 5 AM $ 0.0161
-1.60%
$ 24.09 million $ 33.76 million
Nov 3, 4 AM $ 0.0163
-0.31%
$ 24.48 million $ 34.65 million
Nov 3, 3 AM $ 0.0164
-3.84%
$ 24.55 million $ 34.3 million
Nov 3, 2 AM $ 0.017
-0.78%
$ 25.53 million $ 33.86 million
Nov 3, 1 AM $ 0.0172
-1.68%
$ 25.73 million $ 34 million
Nov 3, 12 AM $ 0.0175
-2.37%
$ 26.23 million $ 34.28 million
Nov 2, 11 PM $ 0.0179
+2.54%
$ 26.82 million $ 33.44 million
Nov 2, 10 PM $ 0.0174
-0.98%
$ 26.15 million $ 33.27 million
Nov 2, 9 PM $ 0.0176
+0.77%
$ 26.41 million $ 33.11 million
Nov 2, 8 PM $ 0.0175
+0.14%
$ 26.2 million $ 33.19 million
Nov 2, 7 PM $ 0.0174
-0.08%
$ 26.17 million $ 33.45 million
Nov 2, 6 PM $ 0.0175
-1.37%
$ 26.19 million $ 33.54 million
Nov 2, 5 PM $ 0.0177
-0.58%
$ 26.55 million $ 33.92 million
Nov 2, 4 PM $ 0.0178
+0.64%
$ 26.71 million $ 37.21 million
Nov 2, 3 PM $ 0.0177
+3.51%
$ 26.54 million $ 36.84 million
Nov 2, 2 PM $ 0.0171
-5.71%
$ 25.64 million $ 35.42 million
Nov 2, 1 PM $ 0.0181
-3.54%
$ 27.22 million $ 33.49 million
Nov 2, 12 PM $ 0.0188
+0.32%
$ 28.22 million $ 31.58 million
Nov 2, 11 AM $ 0.0188
+1.95%
$ 28.14 million $ 29.04 million
Nov 2, 10 AM $ 0.0184
+1.98%
$ 27.68 million $ 26.83 million
Nov 2, 9 AM $ 0.0181
-0.32%
$ 27.08 million $ 25.93 million
Nov 2, 8 AM $ 0.0181
+0.06%
$ 27.16 million $ 25.57 million
Nov 2, 7 AM $ 0.0181
+1.81%
$ 27.15 million $ 24.52 million
Nov 2, 6 AM $ 0.0178
+1.25%
$ 26.67 million $ 21.55 million
Nov 2, 5 AM $ 0.0176
+0.87%
$ 26.34 million $ 18.38 million
Nov 2, 4 AM $ 0.0174
+2.77%
$ 26.11 million $ 17.31 million
Nov 2, 3 AM $ 0.0169
+0.45%
$ 25.4 million $ 16.76 million
Nov 2, 2 AM $ 0.0169
-0.35%
$ 25.29 million $ 16.45 million
Nov 2, 1 AM $ 0.0169
+0.12%
$ 25.38 million $ 16.12 million
Nov 2, 12 AM $ 0.0169
-0.38%
$ 25.35 million $ 15.74 million
Nov 1, 11 PM $ 0.017
+0.26%
$ 25.44 million $ 15.43 million
Nov 1, 10 PM $ 0.0169
+0.46%
$ 25.38 million $ 15.14 million
Nov 1, 9 PM $ 0.0168
-0.76%
$ 25.26 million $ 14.97 million
Nov 1, 8 PM $ 0.017
+0.17%
$ 25.46 million $ 14.65 million
Nov 1, 7 PM $ 0.0169
-0.49%
$ 25.41 million $ 14.4 million
Nov 1, 6 PM $ 0.017
-0.58%
$ 25.54 million $ 13.98 million
Nov 1, 5 PM $ 0.0171
+2.65%
$ 25.7 million $ 13.37 million
Nov 1, 4 PM $ 0.0167
-0.04%
$ 25.03 million $ 9.91 million
Nov 1, 3 PM $ 0.0167
+2.18%
$ 25.04 million $ 9.83 million