Oasis Network Historical Data

ROSE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0163
-0.80%
$ 24.51 million $ 9.75 million
Nov 1, 1 PM $ 0.0165
-1.14%
$ 24.7 million $ 9.33 million
Nov 1, 12 PM $ 0.0167
+3.18%
$ 24.99 million $ 8.89 million
Nov 1, 11 AM $ 0.0161
-0.23%
$ 24.22 million $ 7.74 million
Nov 1, 10 AM $ 0.0162
+0.71%
$ 24.27 million $ 7.55 million
Nov 1, 9 AM $ 0.0161
+0.60%
$ 24.1 million $ 6.62 million
Nov 1, 8 AM $ 0.016
+1.99%
$ 23.96 million $ 5.56 million
Nov 1, 7 AM $ 0.0157
+2.15%
$ 23.49 million $ 5.36 million
Nov 1, 6 AM $ 0.0153
+0.75%
$ 22.99 million $ 5.27 million
Nov 1, 5 AM $ 0.0152
+0.01%
$ 22.82 million $ 5.31 million
Nov 1, 4 AM $ 0.0152
-0.55%
$ 22.82 million $ 5.27 million
Nov 1, 3 AM $ 0.0153
+0.94%
$ 22.95 million $ 5.44 million
Nov 1, 2 AM $ 0.0152
+0.89%
$ 22.73 million $ 5.46 million
Nov 1, 1 AM $ 0.015
-0.52%
$ 22.53 million $ 5.57 million
Nov 1, 12 AM $ 0.0151
+1.00%
$ 22.65 million $ 5.59 million
Download