Aicat Historical Data

Aicat
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ -- $ 1,029
Yesterday $ 0.000175
-6.42%
$ -- $ 1,811
May 4, 2026 $ 0.000171
-14.67%
$ -- $ 1,478
May 3, 2026 $ 0.000174
+0.89%
$ -- $ 272
May 2, 2026 $ 0.000188
-0.01%
$ -- $ 130
May 1, 2026 $ 0.000177
-0.09%
$ -- $ 128
Apr 30, 2026 $ 0.000167
-0.08%
$ -- $ 88
Apr 28, 2026 $ 0.000161
+0.21%
$ -- $ 285
Apr 27, 2026 $ 0.000159
+0.63%
$ -- $ 261
Apr 26, 2026 $ 0.000155
+0.53%
$ -- $ 147
Apr 25, 2026 $ 0.000152
+0.85%
$ -- $ 61
Apr 24, 2026 $ 0.000149
+0.59%
$ -- $ 58
Apr 23, 2026 $ 0.000145
-0.01%
$ -- $ 64
Apr 22, 2026 $ 0.000143
+0.40%
$ -- $ 58
Apr 21, 2026 $ 0.000141
+1.49%
$ -- $ 106
Download