Aicat Historical Data

Aicat
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000172
+0.00%
$ -- $ 1,029
Today, at 8 AM $ 0.000172
+0.00%
$ -- $ 1,029
Today, at 2 AM $ 0.000192
+17.50%
$ -- $ 1,129
Today, at 1 AM $ 0.000163
-4.38%
$ -- $ 1,202
Today, at 12 AM $ 0.000171
-5.24%
$ -- $ 1,280
Yesterday, at 2 PM $ 0.000175
+0.00%
$ -- $ 1,811
Yesterday, at 9 AM $ 0.000172
+0.00%
$ -- $ 1,877
Yesterday, at 8 AM $ 0.00018
+0.07%
$ -- $ 1,903
Yesterday, at 7 AM $ 0.00019
+10.43%
$ -- $ 2,102
Yesterday, at 3 AM $ 0.000179
+4.64%
$ -- $ 2,122
Yesterday, at 2 AM $ 0.000171
-5.81%
$ -- $ 2,034
Yesterday, at 1 AM $ 0.000182
-2.59%
$ -- $ 2,013
Yesterday, at 12 AM $ 0.000187
-0.29%
$ -- $ 1,852
May 4, 4 PM $ 0.000171
+0.02%
$ -- $ 1,478
May 4, 3 PM $ 0.000176
+0.00%
$ -- $ 588
May 4, 9 AM $ 0.000196
+10.39%
$ -- $ 604
May 4, 6 AM $ 0.000198
+0.00%
$ -- $ 371
May 4, 5 AM $ 0.000199
-0.27%
$ -- $ 300
May 3, 5 PM $ 0.000174
+0.00%
$ -- $ 272
May 3, 4 AM $ 0.000175
+1.82%
$ -- $ 208
May 2, 6 AM $ 0.000188
-0.01%
$ -- $ 130
May 1, 6 PM $ 0.000177
-0.02%
$ -- $ 128
May 1, 9 AM $ 0.000178
+0.05%
$ -- $ 101
May 1, 7 AM $ 0.000177
+0.00%
$ -- $ 71
Apr 30, 7 AM $ 0.000167
-0.01%
$ -- $ 88
Apr 30, 6 AM $ 0.000167
-0.07%
$ -- $ 81
Apr 28, 12 PM $ 0.000161
+0.00%
$ -- $ 285
Apr 28, 6 AM $ 0.00016
-0.36%
$ -- $ 283
Apr 28, 5 AM $ 0.000161
+0.00%
$ -- $ 47
Apr 27, 2 PM $ 0.000159
-0.05%
$ -- $ 261
Apr 27, 3 AM $ 0.000157
-0.09%
$ -- $ 235
Apr 27, 2 AM $ 0.000157
+0.00%
$ -- $ 167
Apr 27, 1 AM $ 0.000157
-0.01%
$ -- $ 160
Apr 27, 12 AM $ 0.000157
-0.12%
$ -- $ 31
Apr 26, 8 AM $ 0.000155
-0.01%
$ -- $ 147
Apr 26, 3 AM $ 0.000155
+0.00%
$ -- $ 145
Apr 26, 2 AM $ 0.000155
+0.01%
$ -- $ 140
Apr 25, 10 AM $ 0.000152
+0.06%
$ -- $ 61
Apr 25, 9 AM $ 0.000152
+0.10%
$ -- $ 87
Apr 25, 8 AM $ 0.000151
+0.00%
$ -- $ 77
Apr 25, 1 AM $ 0.000151
+0.00%
$ -- $ 60
Apr 24, 5 PM $ 0.000149
+0.00%
$ -- $ 58
Apr 24, 11 AM $ 0.000149
+0.00%
$ -- $ 59
Apr 24, 10 AM $ 0.000149
+0.80%
$ -- $ 29
Apr 24, 9 AM $ 0.000148
+0.00%
$ -- $ 29
Apr 24, 1 AM $ 0.000148
-0.16%
$ -- $ 28
Apr 23, 1 AM $ 0.000145
+0.00%
$ -- $ 64
Apr 23, 12 AM $ 0.000145
-0.01%
$ -- $ 59
Apr 22, 9 AM $ 0.000143
+0.62%
$ -- $ 58
Apr 22, 1 AM $ 0.000142
-0.02%
$ -- $ 104
Download