EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.19
+1.67%
$ 2.19 billion $ 372,047
Dec 15, 2025 $ 2.13
-6.48%
$ 2.16 billion $ 449,192
Dec 14, 2025 $ 2.29
+4.71%
$ 2.28 billion $ 396,979
Dec 13, 2025 $ 2.23
-5.98%
$ 2.19 billion $ 441,143
Dec 12, 2025 $ 2.38
-0.98%
$ 2.38 billion $ 377,397
Dec 11, 2025 $ 2.4
-0.90%
$ 2.4 billion $ 482,750
Dec 10, 2025 $ 2.42
+1.39%
$ 2.42 billion $ 370,087
Dec 9, 2025 $ 2.39
+2.90%
$ 2.39 billion $ 371,229
Dec 8, 2025 $ 2.32
-3.62%
$ 2.32 billion $ 362,886
Dec 7, 2025 $ 2.4
+0.63%
$ 2.4 billion $ 325,222
Dec 6, 2025 $ 2.39
-0.16%
$ 2.39 billion $ 374,429
Dec 5, 2025 $ 2.4
-1.53%
$ 2.4 billion $ 364,601
Dec 4, 2025 $ 2.44
-4.93%
$ 2.44 billion $ 367,705
Dec 3, 2025 $ 2.56
-3.51%
$ 2.56 billion $ 376,197
Dec 2, 2025 $ 2.65
+3.94%
$ 2.65 billion $ 352,409
Dec 1, 2025 $ 2.55
-4.61%
$ 2.55 billion $ 284,241
Nov 30, 2025 $ 2.7
+0.30%
$ 2.68 billion $ 361,707
Nov 29, 2025 $ 2.7
-1.09%
$ 2.69 billion $ 406,283
Nov 28, 2025 $ 2.73
+0.13%
$ 2.73 billion $ 381,775
Nov 27, 2025 $ 2.73
+1.12%
$ 2.73 billion $ 412,357
Nov 26, 2025 $ 2.71
+5.43%
$ 2.7 billion $ 344,868
Nov 25, 2025 $ 2.57
-1.03%
$ 2.57 billion $ 373,427
Nov 24, 2025 $ 2.61
+2.16%
$ 2.6 billion $ 370,797
Nov 23, 2025 $ 2.58
+4.03%
$ 2.55 billion $ 343,684
Nov 22, 2025 $ 2.49
+0.66%
$ 2.48 billion $ 343,398
Nov 21, 2025 $ 2.47
-4.69%
$ 2.48 billion $ 340,698
Nov 20, 2025 $ 2.7
-6.74%
$ 2.61 billion $ 398,873
Nov 19, 2025 $ 2.89
-6.36%
$ 2.89 billion $ 472,925
Nov 18, 2025 $ 3.09
-25.63%
$ 3.08 billion $ 602,710
Nov 17, 2025 $ 4.16
-4.07%
$ 4.16 billion $ 385,327
Nov 16, 2025 $ 4.34
+0.69%
$ 4.33 billion $ 373,120
Nov 15, 2025 $ 4.3
+1.81%
$ 4.3 billion $ 369,975
Nov 14, 2025 $ 4.22
-12.73%
$ 4.22 billion $ 502,401
Nov 13, 2025 $ 4.78
-16.43%
$ 4.84 billion $ 825,954
Nov 12, 2025 $ 5.72
+17.97%
$ 5.73 billion $ 833,348
Nov 11, 2025 $ 4.84
-0.55%
$ 4.84 billion $ 404,502
Nov 10, 2025 $ 4.87
-4.68%
$ 4.87 billion $ 643,825
Nov 9, 2025 $ 5.11
-0.07%
$ 5.11 billion $ 453,436
Nov 8, 2025 $ 5.11
-0.14%
$ 5.11 billion $ 475,366
Nov 7, 2025 $ 5.1
-4.71%
$ 5.1 billion $ 608,534
Nov 6, 2025 $ 5.35
+0.49%
$ 5.35 billion $ 508,386
Nov 5, 2025 $ 5.33
+15.71%
$ 5.33 billion $ 939,104
Nov 4, 2025 $ 4.6
-8.01%
$ 4.6 billion $ 1.13 million
Nov 3, 2025 $ 5.02
-8.11%
$ 5.02 billion $ 951,534
Nov 2, 2025 $ 5.31
-11.49%
$ 5.46 billion $ 102,892
Nov 1, 2025 $ 5.89
-13.65%
$ 5.89 billion $ 193,591
Oct 31, 2025 $ 6.8
-10.79%
$ 6.74 billion $ 520,373
Oct 30, 2025 $ 7.27
+7.48%
$ 7.49 billion $ 291,404
Oct 29, 2025 $ 6.76
-1.39%
$ 6.76 billion $ 145,583
Oct 28, 2025 $ 6.79
+8.46%
$ 6.74 billion $ 389,617