EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 6.37
-5.53%
$ 6.37 billion $ 130,527
Oct 26, 2025 $ 6.89
-7.58%
$ 6.89 billion $ 156,703
Oct 25, 2025 $ 7.47
-4.62%
$ 7.47 billion $ 413,302
Oct 24, 2025 $ 8.43
+68.40%
$ 7.83 billion $ 1.47 million
Oct 23, 2025 $ 5.05
-0.28%
$ 5 billion $ 178,173
Oct 22, 2025 $ 4.89
-33.74%
$ 5 billion $ 319,644
Oct 21, 2025 $ 7.35
-16.65%
$ 7.38 billion $ 287,823
Oct 20, 2025 $ 9.05
-2.65%
$ 8.83 billion $ 250,592
Oct 19, 2025 $ 9.92
-4.19%
$ 9.47 billion $ 482,173
Oct 18, 2025 $ 10.62
-6.49%
$ 10.58 billion $ 1.87 million
Oct 17, 2025 $ 11.67
-26.44%
$ 11.26 billion $ 3.28 million
Download