Bounce Token Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 3,662.18
+36.17%
$ 45.05 million $ 25,901
Mar 22, 2021 $ 2,689.85
-35.29%
$ 33.09 million $ 3.38 million
Mar 21, 2021 $ 4,156.73
+1.20%
$ 51.14 million $ 61.54 million
Mar 20, 2021 $ 4,102.63
-15.17%
$ 51.42 million $ 102.69 million
Mar 19, 2021 $ 4,836.47
+13.09%
$ 60.63 million $ 132.87 million
Mar 18, 2021 $ 4,236.2
+65.80%
$ 53.15 million $ 161.93 million
Mar 17, 2021 $ 2,640.68
+2.59%
$ 33.13 million $ 43.44 million
Mar 16, 2021 $ 2,557.26
-2.31%
$ 16.75 million $ 14.85 million
Mar 15, 2021 $ 2,617.57
-4.00%
$ 17.14 million $ 14.62 million
Mar 14, 2021 $ 2,720.17
-0.26%
$ 21.9 million $ 23.95 million
Mar 13, 2021 $ 2,727.49
+1.94%
$ 21.95 million $ 14.71 million
Mar 12, 2021 $ 2,676
-2.08%
$ 21.54 million $ 19.47 million
Mar 11, 2021 $ 2,732.27
+3.50%
$ 21.99 million $ 29.7 million
Mar 10, 2021 $ 2,638.15
-6.02%
$ 21.47 million $ 54.21 million
Mar 9, 2021 $ 2,808.07
+4.63%
$ 22.86 million $ 36.22 million
Mar 8, 2021 $ 2,683.44
-3.86%
$ 21.87 million $ 33.55 million
Mar 7, 2021 $ 2,793.15
+4.35%
$ 22.77 million $ 31.54 million
Mar 6, 2021 $ 2,676.83
-3.36%
$ 21.83 million $ 25.73 million
Mar 5, 2021 $ 2,769.8
+11.89%
$ 22.6 million $ 68.09 million
Mar 4, 2021 $ 2,475.43
+0.17%
$ 20.2 million $ 119.67 million
Mar 3, 2021 $ 2,470.44
+5.28%
$ 20.16 million $ 50.3 million
Mar 2, 2021 $ 2,346.43
-8.63%
$ 19.16 million $ 48.9 million
Mar 1, 2021 $ 2,568.64
+1.63%
$ 21.01 million $ 27.65 million
Feb 28, 2021 $ 2,526.81
-6.43%
$ 20.69 million $ 39.43 million
Feb 27, 2021 $ 2,702.29
-2.19%
$ 22.85 million $ 29.02 million
Feb 26, 2021 $ 2,762.91
-6.60%
$ 23.45 million $ 60.18 million
Feb 25, 2021 $ 2,958.3
-25.70%
$ 25.19 million $ 125.41 million
Feb 24, 2021 $ 3,979.46
+49.49%
$ 62.82 million $ 97.5 million
Feb 23, 2021 $ 2,661.97
-12.54%
$ 42.09 million $ 114.13 million
Feb 22, 2021 $ 3,043.04
+2.68%
$ 48.16 million $ 88.06 million
Feb 21, 2021 $ 2,964.38
+6.09%
$ 46.95 million $ 68.36 million
Feb 20, 2021 $ 2,794.08
-4.25%
$ 44.33 million $ 67.74 million
Feb 19, 2021 $ 2,916.11
+17.64%
$ 46.27 million $ 62.25 million
Feb 18, 2021 $ 2,479.47
+2.72%
$ 39.36 million $ 37.62 million
Feb 17, 2021 $ 2,413.82
-4.64%
$ 38.32 million $ 40.16 million
Feb 16, 2021 $ 2,531.19
-16.42%
$ 40.2 million $ 65.23 million
Feb 15, 2021 $ 3,029.32
+41.04%
$ 48.33 million $ 147.56 million
Feb 14, 2021 $ 2,148.37
+9.18%
$ 48.6 million $ 56.33 million
Feb 13, 2021 $ 1,967.39
-4.87%
$ 44.63 million $ 21.85 million
Feb 12, 2021 $ 2,067.57
+8.91%
$ 45.85 million $ 18.56 million
Feb 11, 2021 $ 1,900.15
-0.56%
$ 42.17 million $ 17.65 million
Feb 10, 2021 $ 1,909.93
+1.51%
$ 42.96 million $ 21.86 million
Feb 9, 2021 $ 1,879.12
-1.90%
$ 42.27 million $ 18.77 million
Feb 8, 2021 $ 1,916.67
+0.87%
$ 43.14 million $ 36.32 million
Feb 7, 2021 $ 1,900.97
-13.44%
$ 43.82 million $ 44.51 million
Feb 6, 2021 $ 2,194.88
+23.78%
$ 51.59 million $ 49.54 million
Feb 5, 2021 $ 1,773.16
-10.84%
$ 49.31 million $ 24.56 million
Feb 4, 2021 $ 1,988.96
-2.53%
$ 56.64 million $ 44 million
Feb 3, 2021 $ 2,040.37
-4.97%
$ 58.24 million $ 63.81 million
Feb 2, 2021 $ 2,145.46
+25.37%
$ 61.49 million $ 71.76 million