SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000132
+1.69%
$ -- $ 58
Jun 28, 2023 $ 0.000013
-1.94%
$ 116,782 $ 57
Jun 6, 2023 $ 0.0000137
+4.65%
$ 123,385 $ 50
Jun 5, 2023 $ 0.000013
-4.77%
$ 116,865 $ 47
Jun 4, 2023 $ 0.0000134
+25.56%
$ 120,358 $ 27
May 14, 2023 $ 0.0000139
+0.38%
$ -- $ 10
May 13, 2023 $ 0.0000139
-8.21%
$ 124,675 $ 10
May 6, 2023 $ 0.0000146
-0.62%
$ -- $ 346
May 5, 2023 $ 0.0000147
+2.81%
$ 132,616 $ 349
Apr 7, 2023 $ 0.0000155
-0.16%
$ 139,657 $ 17
Apr 6, 2023 $ 0.0000156
-0.28%
$ 140,691 $ 17
Apr 2, 2023 $ 0.0000153
+0.06%
$ -- $ 34
Apr 1, 2023 $ 0.0000153
-0.03%
$ 137,303 $ 34
Mar 23, 2023 $ 0.0000146
+0.02%
$ -- $ 75
Mar 22, 2023 $ 0.0000145
-3.62%
$ 130,813 $ 75
Mar 2, 2023 $ 0.0000135
-3.35%
$ -- $ 32
Mar 1, 2023 $ 0.0000139
+0.14%
$ 125,389 $ 33
Feb 19, 2023 $ 0.0000143
+0.16%
$ -- $ 258
Feb 18, 2023 $ 0.0000143
+0.09%
$ 128,341 $ 258
Feb 4, 2023 $ 0.000014
-0.04%
$ -- $ 1,124
Feb 3, 2023 $ 0.0000141
+1.50%
$ 126,523 $ 1,128
Jan 28, 2023 $ 0.0000139
+0.27%
$ -- $ 783
Jan 27, 2023 $ 0.0000139
+1.89%
$ 124,671 $ 781
Jan 25, 2023 $ 0.0000141
+3.02%
$ 127,152 $ 416
Jan 24, 2023 $ 0.0000137
-0.60%
$ 123,568 $ 404
Jan 21, 2023 $ 0.0000147
+0.08%
$ -- $ 80
Jan 20, 2023 $ 0.0000147
+5.64%
$ 132,074 $ 117
Jan 19, 2023 $ 0.0000137
+0.81%
$ -- $ 31
Jan 18, 2023 $ 0.0000136
-3.59%
$ 122,143 $ 31
Jan 17, 2023 $ 0.0000141
-0.01%
$ 126,680 $ 16
Jan 13, 2023 $ 0.0000129
+2.27%
$ 116,471 $ 49
Jan 12, 2023 $ 0.0000127
-0.32%
$ 113,934 $ 48
Jan 9, 2023 $ 0.0000118
+3.00%
$ -- $ 13
Jan 8, 2023 $ 0.0000115
+1.54%
$ 103,519 $ 12
Jan 3, 2023 $ 0.0000109
+0.15%
$ -- $ 18
Jan 2, 2023 $ 0.0000109
+1.14%
$ 97,974 $ 18
Dec 28, 2022 $ 0.0000107
-1.49%
$ -- $ 110
Dec 27, 2022 $ 0.0000109
-1.62%
$ 97,787 $ 112
Dec 19, 2022 $ 0.0000106
-0.83%
$ 95,332 $ 12
Dec 18, 2022 $ 0.0000107
+0.73%
$ 96,390 $ 12
Dec 4, 2022 $ 0.0000113
+1.17%
$ -- $ 7
Dec 3, 2022 $ 0.0000112
-2.21%
$ 100,724 $ 7
Nov 29, 2022 $ 0.0000109
+3.88%
$ 98,470 $ 51
Nov 28, 2022 $ 0.0000105
-0.42%
$ 94,818 $ 213
Nov 19, 2022 $ 0.0000109
-0.79%
$ -- $ 19
Nov 18, 2022 $ 0.0000109
-0.90%
$ 98,517 $ 19
Nov 14, 2022 $ 0.0000108
-3.18%
$ -- $ 37
Nov 13, 2022 $ 0.0000111
-2.64%
$ 99,839 $ 38
Nov 12, 2022 $ 0.0000114
-2.42%
$ 102,489 $ 115
Nov 11, 2022 $ 0.0000117
+1.35%
$ 104,996 $ 22
Download