SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000132
+24.11%
$ -- $ 239
May 2023 $ 0.0000139
-2.81%
$ -- $ 713
Apr 2023 $ 0.0000155
+1.69%
$ -- $ 103
Mar 2023 $ 0.0000146
+4.70%
$ -- $ 216
Feb 2023 $ 0.0000143
+3.00%
$ -- $ 2,768
Jan 2023 $ 0.0000139
+29.04%
$ -- $ 2,816
Dec 2022 $ 0.0000107
-6.45%
$ -- $ 260
Nov 2022 $ 0.0000109
-24.81%
$ -- $ 646
Oct 2022 $ 0.0000139
+16.01%
$ -- $ 736
Sep 2022 $ 0.0000127
-10.21%
$ -- $ 512
Aug 2022 $ 0.0000141
-11.53%
$ 127,209 $ 2,674
Jul 2022 $ 0.000016
+40.61%
$ 143,833 $ 1,058
Jun 2022 $ 0.0000118
-31.07%
$ 105,833 $ 3,193
May 2022 $ 0.0000184
-32.86%
$ 165,413 $ 8,953
Apr 2022 $ 0.0000308
-20.05%
$ 277,379 $ 8,518
Mar 2022 $ 0.0000386
+8.19%
$ 347,007 $ 4,711
Feb 2022 $ 0.0000356
+3.43%
$ 320,013 $ 15,224
Jan 2022 $ 0.0000329
-30.03%
$ 296,521 $ 21,399
Dec 2021 $ 0.0000476
-45.03%
$ 428,364 $ 76,050
Download