SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0000132
-0.10%
$ -- $ 115
Jun 5 $ 0.0000137
+0.55%
$ -- $ 97
May 29 $ 0.0000134
+25.56%
$ 120,358 $ 27
May 8 $ 0.0000139
-8.21%
$ -- $ 10
May 1 $ 0.0000146
+1.94%
$ -- $ 694
Apr 3 $ 0.0000155
-1.01%
$ -- $ 34
Mar 27 $ 0.0000153
+0.14%
$ -- $ 69
Mar 20 $ 0.0000146
-3.41%
$ -- $ 151
Feb 27 $ 0.0000135
-3.27%
$ -- $ 66
Feb 13 $ 0.0000143
+0.14%
$ -- $ 516
Jan 30 $ 0.000014
+1.13%
$ -- $ 2,252
Jan 23 $ 0.0000139
+0.55%
$ -- $ 2,384
Jan 16 $ 0.0000147
+4.66%
$ -- $ 275
Jan 9 $ 0.0000129
+12.62%
$ -- $ 109
Jan 2 $ 0.0000115
+6.87%
$ 103,519 $ 48
Dec 26 $ 0.0000107
-3.06%
$ -- $ 222
Dec 19 $ 0.0000106
-0.83%
$ -- $ 12
Dec 12 $ 0.0000107
+0.73%
$ 96,390 $ 12
Nov 28 $ 0.0000113
+6.94%
$ -- $ 279
Nov 14 $ 0.0000109
-2.22%
$ -- $ 74
Nov 7 $ 0.0000111
-3.63%
$ 99,839 $ 174
Oct 31 $ 0.0000145
-0.52%
$ -- $ 134
Oct 24 $ 0.0000139
+11.36%
$ -- $ 335
Oct 10 $ 0.0000118
-2.13%
$ -- $ 189
Oct 3 $ 0.0000121
+2.95%
$ 108,692 $ 196
Sep 26 $ 0.0000118
-0.56%
$ 106,116 $ 19
Sep 12 $ 0.0000127
-6.06%
$ -- $ 231
Sep 5 $ 0.0000142
-7.67%
$ -- $ 73
Aug 29 $ 0.0000144
+9.05%
$ 129,387 $ 573
Aug 22 $ 0.0000152
+1.36%
$ 136,548 $ 83
Aug 15 $ 0.000017
-1.67%
$ 153,155 $ 102
Aug 8 $ 0.0000188
+1.22%
$ 169,118 $ 2,067
Aug 1 $ 0.0000154
-3.88%
$ 138,197 $ 53
Jul 25 $ 0.000016
+21.18%
$ 143,833 $ 700
Jul 18 $ 0.0000153
+2.70%
$ 138,046 $ 239
Jul 4 $ 0.0000112
-1.13%
$ 101,136 $ 119
Jun 20 $ 0.0000118
+10.72%
$ 105,833 $ 319
Jun 13 $ 0.0000101
-27.38%
$ 91,097 $ 764
Jun 6 $ 0.000014
-21.21%
$ 125,620 $ 1,787
May 30 $ 0.0000173
-8.35%
$ 155,671 $ 6,032
May 23 $ 0.0000189
-7.11%
$ 170,087 $ 449
May 16 $ 0.0000203
-7.69%
$ 182,314 $ 736
May 9 $ 0.000022
-18.70%
$ 198,234 $ 1,493
May 2 $ 0.0000271
-1.16%
$ 243,516 $ 565
Apr 25 $ 0.0000308
-0.58%
$ 277,379 $ 3,965
Apr 4 $ 0.0000367
-11.17%
$ 329,899 $ 4,129
Mar 28 $ 0.0000412
+3.03%
$ 371,196 $ 562
Mar 21 $ 0.000037
+8.33%
$ 333,365 $ 2,120
Mar 14 $ 0.0000342
+7.89%
$ 307,900 $ 848
Mar 7 $ 0.000031
+0.68%
$ 279,082 $ 443
Download