Starquack Historical Data

QUACKS
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₇16
-9.69%
$ -- $ 3,996
Jun 21, 2023 $ 0.0₇177
+48.44%
$ 17,710 $ 1,337
Jun 20, 2023 $ 0.0₇119
-8.09%
$ 11,921 $ 1,934
Jun 19, 2023 $ 0.0₈998
-16.85%
$ 9,978 $ 7,672
Jun 18, 2023 $ 0.0₇12
+9.09%
$ 12,004 $ 1,686
Jun 17, 2023 $ 0.0₇15
+0.00%
$ 14,991 $ 3,827
Jun 16, 2023 $ 0.0₇2
-0.03%
$ 19,981 $ 2,494
Jun 15, 2023 $ 0.0₇2
-25.97%
$ 19,981 $ 3,932
Jun 14, 2023 $ 0.0₇27
+8.02%
$ 26,991 $ 8,648
Jun 13, 2023 $ 0.0₇25
+24.93%
$ 24,980 $ 4,525
Jun 12, 2023 $ 0.0₇2
-28.63%
$ 20,002 $ 10,129
Jun 11, 2023 $ 0.0₇28
+47.16%
$ 28,022 $ 9,893
Jun 10, 2023 $ 0.0₇18
-14.26%
$ 18,025 $ 41,121
Jun 9, 2023 $ 0.0₇3
+15.43%
$ 30,047 $ 3,739
Jun 8, 2023 $ 0.0₇26
-16.01%
$ 26,034 $ 5,814
Jun 7, 2023 $ 0.0₇42
+5.01%
$ 42,009 $ 10,690
Jun 6, 2023 $ 0.0₇41
-28.14%
$ 40,989 $ 18,515
Jun 5, 2023 $ 0.0₇57
+9.57%
$ 57,019 $ 8,031
Jun 4, 2023 $ 0.0₇779
-2.86%
$ 77,944 $ 5,532
Jun 3, 2023 $ 0.0₇802
+5.26%
$ 80,249 $ 3,126
Jun 2, 2023 $ 0.0₇821
-19.60%
$ 82,059 $ 6,184
Jun 1, 2023 $ 0.0₆103
+2.06%
$ 103,031 $ 16,373
May 31, 2023 $ 0.0₆101
-32.76%
$ 100,933 $ 66,989
May 30, 2023 $ 0.0₆15
-13.70%
$ 150,091 $ 31,618
May 29, 2023 $ 0.0₆209
-35.07%
$ 209,106 $ 23,388
May 28, 2023 $ 0.0₆322
+58.32%
$ 321,847 $ 20,135
May 27, 2023 $ 0.0₆203
-52.86%
$ 203,208 $ 6,241
May 26, 2023 $ 0.0₆432
-25.43%
$ 431,756 $ 48,631
May 25, 2023 $ 0.0₆579
-35.06%
$ 578,950 $ 341,377
May 24, 2023 $ 0.0₆891
-47.67%
$ 890,632 $ 2.58 million
May 23, 2023 $ 0.0₅17
-19.50%
$ 1.7 million $ 3.94 million
May 22, 2023 $ 0.0₅171
-48.56%
$ 1.71 million $ 362,296
May 21, 2023 $ 0.0₅353
-29.07%
$ 3.53 million $ 131,207
May 20, 2023 $ 0.0₅579
-31.22%
$ 5.79 million $ 28,590
May 19, 2023 $ 0.0₅821
-34.38%
$ 8.21 million $ 4.06 million
May 18, 2023 $ 0.0000125
-21.79%
$ 12.52 million $ 29,553
May 17, 2023 $ 0.0000159
-38.21%
$ 15.88 million $ 981,534
May 16, 2023 $ 0.000024
-21.45%
$ 24.02 million $ 72,317
May 15, 2023 $ 0.0000305
-27.52%
$ 30.51 million $ 911,013
May 14, 2023 $ 0.0000429
-57.81%
$ 42.86 million $ 825,545
May 13, 2023 $ 0.000102
+37.11%
$ 101.65 million $ 114,545
May 12, 2023 $ 0.0000741
-45.25%
$ 74.12 million $ 207,048
May 11, 2023 $ 0.000135
+3.86%
$ 135.34 million $ 212,982
May 10, 2023 $ 0.00013
-27.52%
$ 130.26 million $ 350,139
May 9, 2023 $ 0.00018
-35.37%
$ 179.69 million $ 501,670
Download