MiL.k Historical Data

MLK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.225
-4.85%
$ 87 million $ 3.95 million
Sep 21, 2024 $ 0.236
+1.63%
$ 91.12 million $ 5.56 million
Sep 20, 2024 $ 0.232
+5.76%
$ 89.59 million $ 30.49 million
Sep 19, 2024 $ 0.219
+4.25%
$ 84.71 million $ 6.49 million
Sep 18, 2024 $ 0.206
+0.28%
$ 79.69 million $ 1.93 million
Sep 17, 2024 $ 0.206
+0.00%
$ 79.46 million $ 1.25 million
Sep 16, 2024 $ 0.206
+0.84%
$ 79.14 million $ 2.1 million
Sep 15, 2024 $ 0.204
-1.14%
$ 78.61 million $ 2.33 million
Sep 14, 2024 $ 0.207
-0.62%
$ 79.52 million $ 1.51 million
Sep 13, 2024 $ 0.208
+2.87%
$ 80.24 million $ 2.27 million
Sep 12, 2024 $ 0.203
+0.50%
$ 77.8 million $ 2.28 million
Sep 11, 2024 $ 0.202
-1.31%
$ 77.41 million $ 1.5 million
Sep 10, 2024 $ 0.204
+0.77%
$ 78.44 million $ 1.52 million
Sep 9, 2024 $ 0.203
+2.55%
$ 77.84 million $ 1.78 million
Sep 8, 2024 $ 0.198
+1.13%
$ 75.76 million $ 888,910
Sep 7, 2024 $ 0.195
+0.14%
$ 74.59 million $ 1.04 million
Sep 6, 2024 $ 0.195
-2.31%
$ 74.48 million $ 1.81 million
Sep 5, 2024 $ 0.2
-2.53%
$ 76.24 million $ 1.27 million
Sep 4, 2024 $ 0.205
+0.04%
$ 78.22 million $ 1.69 million
Sep 3, 2024 $ 0.205
-3.41%
$ 78.19 million $ 1.3 million
Sep 2, 2024 $ 0.212
+2.91%
$ 80.95 million $ 1.55 million
Sep 1, 2024 $ 0.206
-3.33%
$ 78.67 million $ 3.36 million
Aug 31, 2024 $ 0.213
+0.02%
$ 81.24 million $ 871,529
Aug 30, 2024 $ 0.213
-1.72%
$ 81.23 million $ 1.8 million
Aug 29, 2024 $ 0.217
-1.56%
$ 82.64 million $ 1.63 million
Aug 28, 2024 $ 0.22
-0.50%
$ 83.95 million $ 3.19 million
Aug 27, 2024 $ 0.221
-3.08%
$ 83.52 million $ 2.41 million
Aug 26, 2024 $ 0.228
-3.52%
$ 86.75 million $ 2.2 million
Aug 25, 2024 $ 0.236
-3.68%
$ 89.8 million $ 9.63 million
Aug 24, 2024 $ 0.239
+1.18%
$ 90.88 million $ 2.54 million
Aug 23, 2024 $ 0.237
+5.29%
$ 89.94 million $ 5.91 million
Aug 22, 2024 $ 0.225
+0.35%
$ 85.42 million $ 1.2 million
Aug 21, 2024 $ 0.224
+1.72%
$ 84.95 million $ 1.17 million
Aug 20, 2024 $ 0.22
+0.77%
$ 83.29 million $ 1.31 million
Aug 19, 2024 $ 0.219
+0.86%
$ 82.68 million $ 1.55 million
Aug 18, 2024 $ 0.217
+0.25%
$ 82.07 million $ 935,366
Aug 17, 2024 $ 0.217
-0.13%
$ 81.86 million $ 854,446
Aug 16, 2024 $ 0.217
+0.37%
$ 81.96 million $ 1.55 million
Aug 15, 2024 $ 0.216
-0.85%
$ 81.39 million $ 1.32 million
Aug 14, 2024 $ 0.218
-2.96%
$ 82.09 million $ 1.56 million
Aug 13, 2024 $ 0.224
+1.60%
$ 84.5 million $ 1.53 million
Aug 12, 2024 $ 0.221
+1.72%
$ 83.14 million $ 4.1 million
Aug 11, 2024 $ 0.218
-5.35%
$ 81.95 million $ 1.9 million
Aug 10, 2024 $ 0.23
+0.06%
$ 86.58 million $ 1.59 million
Aug 9, 2024 $ 0.23
+1.55%
$ 86.24 million $ 2.54 million
Aug 8, 2024 $ 0.226
+10.47%
$ 84.82 million $ 4.78 million
Aug 7, 2024 $ 0.205
-3.49%
$ 76.78 million $ 2.34 million
Aug 6, 2024 $ 0.212
+4.30%
$ 79.53 million $ 3.14 million
Aug 5, 2024 $ 0.202
-9.39%
$ 75.7 million $ 5.85 million
Aug 4, 2024 $ 0.223
-5.53%
$ 83.54 million $ 3.09 million