MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.223
-5.53%
$ 83.54 million $ 3.09 million
Aug 3, 2024 $ 0.235
+0.19%
$ 87.73 million $ 4.09 million
Aug 2, 2024 $ 0.234
-5.71%
$ 87.46 million $ 3.11 million
Aug 1, 2024 $ 0.248
-2.57%
$ 92.6 million $ 1.88 million
Jul 31, 2024 $ 0.255
-1.51%
$ 95.05 million $ 3.17 million
Jul 30, 2024 $ 0.259
-2.13%
$ 96.62 million $ 2.6 million
Jul 29, 2024 $ 0.265
-0.46%
$ 98.72 million $ 2.27 million
Jul 28, 2024 $ 0.266
-0.59%
$ 99.18 million $ 2.63 million
Jul 27, 2024 $ 0.268
+0.06%
$ 99.71 million $ 2.06 million
Jul 26, 2024 $ 0.267
+3.35%
$ 99.38 million $ 2.65 million
Jul 25, 2024 $ 0.258
-2.87%
$ 96.16 million $ 5 million
Jul 24, 2024 $ 0.266
-2.45%
$ 98.35 million $ 4.26 million
Jul 23, 2024 $ 0.273
-3.49%
$ 100.82 million $ 5.51 million
Jul 22, 2024 $ 0.283
-4.57%
$ 104.47 million $ 6.36 million
Jul 21, 2024 $ 0.296
-0.98%
$ 109.47 million $ 3.74 million
Jul 20, 2024 $ 0.299
-0.02%
$ 110.56 million $ 7.01 million
Jul 19, 2024 $ 0.299
+5.16%
$ 110.58 million $ 13.2 million
Jul 18, 2024 $ 0.284
-0.49%
$ 105.15 million $ 5.11 million
Jul 17, 2024 $ 0.286
-1.17%
$ 105.67 million $ 5.73 million
Jul 16, 2024 $ 0.289
+0.41%
$ 106.92 million $ 11.4 million
Jul 15, 2024 $ 0.288
+2.59%
$ 106.48 million $ 5.43 million
Jul 14, 2024 $ 0.28
+1.42%
$ 103.69 million $ 2.68 million
Jul 13, 2024 $ 0.277
+0.45%
$ 102.24 million $ 3.47 million
Jul 12, 2024 $ 0.275
-0.03%
$ 101.13 million $ 3.28 million
Jul 11, 2024 $ 0.275
-0.63%
$ 101.13 million $ 6.37 million
Jul 10, 2024 $ 0.277
+1.63%
$ 101.77 million $ 7.42 million
Jul 9, 2024 $ 0.273
+2.14%
$ 100.14 million $ 5.78 million
Jul 8, 2024 $ 0.267
+5.65%
$ 98.05 million $ 20.47 million
Jul 7, 2024 $ 0.251
-3.97%
$ 92.32 million $ 3.63 million
Jul 6, 2024 $ 0.262
+3.52%
$ 96.07 million $ 3.68 million
Jul 5, 2024 $ 0.253
-1.64%
$ 92.77 million $ 7.18 million
Jul 4, 2024 $ 0.257
-7.21%
$ 94.26 million $ 5.21 million
Jul 3, 2024 $ 0.277
-1.98%
$ 101.59 million $ 6.25 million
Jul 2, 2024 $ 0.282
-0.89%
$ 102.6 million $ 3.17 million
Jul 1, 2024 $ 0.285
+0.24%
$ 103.52 million $ 4.11 million
Jun 30, 2024 $ 0.284
+2.89%
$ 103.26 million $ 8.38 million
Jun 29, 2024 $ 0.276
+0.20%
$ 100.36 million $ 3.18 million
Jun 28, 2024 $ 0.275
-1.21%
$ 100.16 million $ 3.41 million
Jun 27, 2024 $ 0.279
-0.68%
$ 101.39 million $ 5.05 million
Jun 26, 2024 $ 0.281
-2.58%
$ 102.09 million $ 18.15 million
Jun 25, 2024 $ 0.287
+8.85%
$ 104.2 million $ 46.71 million
Jun 24, 2024 $ 0.263
-2.90%
$ 95.73 million $ 5.21 million
Jun 23, 2024 $ 0.271
-2.11%
$ 98.55 million $ 2.55 million
Jun 22, 2024 $ 0.277
-0.01%
$ 99.93 million $ 3.22 million
Jun 21, 2024 $ 0.277
-0.34%
$ 99.94 million $ 8.87 million
Jun 20, 2024 $ 0.278
-1.35%
$ 100.28 million $ 6.43 million
Jun 19, 2024 $ 0.282
+2.91%
$ 101.71 million $ 9.66 million
Jun 18, 2024 $ 0.274
+0.08%
$ 98.78 million $ 25.7 million
Jun 17, 2024 $ 0.274
-8.00%
$ 98.71 million $ 28.17 million
Jun 16, 2024 $ 0.297
-7.96%
$ 107.3 million $ 12.8 million