MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.323
-0.19%
$ 116.58 million $ 3.5 million
Jun 14, 2024 $ 0.324
-6.89%
$ 116.8 million $ 10.39 million
Jun 13, 2024 $ 0.348
+3.15%
$ 125.45 million $ 40.24 million
Jun 12, 2024 $ 0.337
+3.31%
$ 121.61 million $ 12.49 million
Jun 11, 2024 $ 0.326
-8.45%
$ 117.72 million $ 18.48 million
Jun 10, 2024 $ 0.356
-4.22%
$ 128.59 million $ 30.77 million
Jun 9, 2024 $ 0.372
-2.09%
$ 134.25 million $ 40.61 million
Jun 8, 2024 $ 0.38
-0.91%
$ 137.25 million $ 108.56 million
Jun 7, 2024 $ 0.384
+30.26%
$ 138.41 million $ 225.64 million
Jun 6, 2024 $ 0.294
-1.38%
$ 106.1 million $ 2.26 million
Jun 5, 2024 $ 0.299
-0.66%
$ 107.58 million $ 2.86 million
Jun 4, 2024 $ 0.301
-1.64%
$ 108.29 million $ 4.97 million
Jun 3, 2024 $ 0.306
-0.13%
$ 110.15 million $ 5.41 million
Jun 2, 2024 $ 0.306
+2.55%
$ 110.29 million $ 7.4 million
Jun 1, 2024 $ 0.298
-1.00%
$ 107.31 million $ 1.44 million
May 31, 2024 $ 0.301
-1.31%
$ 108.39 million $ 2.65 million
May 30, 2024 $ 0.305
-0.38%
$ 109.83 million $ 2.47 million
May 29, 2024 $ 0.307
-0.57%
$ 110.53 million $ 2.56 million
May 28, 2024 $ 0.308
-0.92%
$ 110.88 million $ 2.32 million
May 27, 2024 $ 0.311
+1.95%
$ 111.91 million $ 2.46 million
May 26, 2024 $ 0.305
-1.30%
$ 109.77 million $ 1.77 million
May 25, 2024 $ 0.309
+0.85%
$ 111.21 million $ 1.9 million
May 24, 2024 $ 0.307
+0.29%
$ 109.65 million $ 2.63 million
May 23, 2024 $ 0.306
-2.83%
$ 109.33 million $ 2.81 million
May 22, 2024 $ 0.315
-0.93%
$ 112.52 million $ 2.66 million
May 21, 2024 $ 0.318
-0.06%
$ 113.57 million $ 3.61 million
May 20, 2024 $ 0.318
+4.25%
$ 113.64 million $ 3.5 million
May 19, 2024 $ 0.305
-2.53%
$ 109 million $ 9.02 million
May 18, 2024 $ 0.313
+0.64%
$ 111.83 million $ 2.35 million
May 17, 2024 $ 0.311
+2.07%
$ 111.12 million $ 2.15 million
May 16, 2024 $ 0.305
-2.35%
$ 108.87 million $ 3.5 million
May 15, 2024 $ 0.312
+3.57%
$ 111.49 million $ 3.6 million
May 14, 2024 $ 0.301
-1.04%
$ 107.5 million $ 2.57 million
May 13, 2024 $ 0.304
-1.10%
$ 108.63 million $ 3 million
May 12, 2024 $ 0.308
-0.02%
$ 109.84 million $ 1.53 million
May 11, 2024 $ 0.308
-0.14%
$ 109.86 million $ 1.65 million
May 10, 2024 $ 0.308
-1.04%
$ 109.6 million $ 2.32 million
May 9, 2024 $ 0.311
-0.26%
$ 110.75 million $ 2.47 million
May 8, 2024 $ 0.312
-0.73%
$ 111.04 million $ 3.18 million
May 7, 2024 $ 0.315
+0.65%
$ 111.86 million $ 6.56 million
May 6, 2024 $ 0.312
-0.14%
$ 111.08 million $ 5.31 million
May 5, 2024 $ 0.313
+0.22%
$ 110.94 million $ 5.49 million
May 4, 2024 $ 0.312
-0.21%
$ 110.69 million $ 2.84 million
May 3, 2024 $ 0.313
+1.12%
$ 110.93 million $ 5.64 million
May 2, 2024 $ 0.309
+0.59%
$ 109.7 million $ 4.24 million
May 1, 2024 $ 0.306
-4.89%
$ 109.05 million $ 13.44 million
Apr 30, 2024 $ 0.321
+1.93%
$ 113.97 million $ 65.64 million
Apr 29, 2024 $ 0.316
-1.00%
$ 111.86 million $ 7.75 million
Apr 28, 2024 $ 0.319
-1.33%
$ 113.07 million $ 2.47 million
Apr 27, 2024 $ 0.324
-0.08%
$ 114.59 million $ 3.54 million