MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.426
+2.73%
$ 146.93 million $ 28.86 million
Mar 6, 2024 $ 0.415
+3.45%
$ 142.96 million $ 29.69 million
Mar 5, 2024 $ 0.401
-1.07%
$ 138.2 million $ 128.35 million
Mar 4, 2024 $ 0.405
+4.14%
$ 139.55 million $ 40.86 million
Mar 3, 2024 $ 0.389
-2.18%
$ 134.01 million $ 27.23 million
Mar 2, 2024 $ 0.4
+3.54%
$ 137.71 million $ 18.94 million
Mar 1, 2024 $ 0.386
+7.05%
$ 132.56 million $ 23.24 million
Feb 29, 2024 $ 0.361
+7.83%
$ 123.84 million $ 48.55 million
Feb 28, 2024 $ 0.335
+2.27%
$ 114.84 million $ 13.12 million
Feb 27, 2024 $ 0.327
-0.74%
$ 112.29 million $ 7.82 million
Feb 26, 2024 $ 0.33
+0.79%
$ 113.13 million $ 6.85 million
Feb 25, 2024 $ 0.327
-0.49%
$ 112.24 million $ 4.26 million
Feb 24, 2024 $ 0.329
-0.29%
$ 112.7 million $ 11.04 million
Feb 23, 2024 $ 0.33
+2.00%
$ 112.92 million $ 16.04 million
Feb 22, 2024 $ 0.323
+0.87%
$ 110.66 million $ 5.83 million
Feb 21, 2024 $ 0.321
-1.55%
$ 109.7 million $ 8 million
Feb 20, 2024 $ 0.325
-0.79%
$ 111.35 million $ 8.67 million
Feb 19, 2024 $ 0.328
+2.85%
$ 112.23 million $ 8.87 million
Feb 18, 2024 $ 0.319
+0.42%
$ 109.05 million $ 3.99 million
Feb 17, 2024 $ 0.318
-0.91%
$ 108.53 million $ 13.63 million
Feb 16, 2024 $ 0.321
+2.15%
$ 109.13 million $ 22.56 million
Feb 15, 2024 $ 0.314
-1.41%
$ 106.68 million $ 8.38 million
Feb 14, 2024 $ 0.318
+2.98%
$ 108.11 million $ 19.16 million
Feb 13, 2024 $ 0.309
-2.17%
$ 104.98 million $ 4.65 million
Feb 12, 2024 $ 0.316
+2.16%
$ 107.31 million $ 11.9 million
Feb 11, 2024 $ 0.309
+1.97%
$ 104.98 million $ 2.93 million
Feb 10, 2024 $ 0.303
-0.70%
$ 102.88 million $ 2.37 million
Feb 9, 2024 $ 0.305
+2.07%
$ 103.52 million $ 3.71 million
Feb 8, 2024 $ 0.299
+1.41%
$ 101.17 million $ 2.61 million
Feb 7, 2024 $ 0.295
+0.69%
$ 99.62 million $ 2.86 million
Feb 6, 2024 $ 0.293
+0.31%
$ 98.9 million $ 2.34 million
Feb 5, 2024 $ 0.292
+0.21%
$ 98.53 million $ 2.61 million
Feb 4, 2024 $ 0.291
-1.19%
$ 98.36 million $ 3.61 million
Feb 3, 2024 $ 0.295
-1.12%
$ 99.49 million $ 2.04 million
Feb 2, 2024 $ 0.298
+0.51%
$ 100.53 million $ 2.87 million
Feb 1, 2024 $ 0.297
-0.25%
$ 99.97 million $ 2.8 million
Jan 31, 2024 $ 0.297
-4.54%
$ 100.12 million $ 3.57 million
Jan 30, 2024 $ 0.312
-1.17%
$ 104.88 million $ 4.01 million
Jan 29, 2024 $ 0.315
+2.23%
$ 106.04 million $ 5.4 million
Jan 28, 2024 $ 0.308
-1.02%
$ 103.73 million $ 4.03 million
Jan 27, 2024 $ 0.312
-1.11%
$ 104.73 million $ 3.74 million
Jan 26, 2024 $ 0.315
+2.27%
$ 105.79 million $ 4.49 million
Jan 25, 2024 $ 0.308
-1.59%
$ 103.4 million $ 4.68 million
Jan 24, 2024 $ 0.312
+4.62%
$ 104.6 million $ 11.63 million
Jan 23, 2024 $ 0.298
-2.37%
$ 100.09 million $ 7.01 million
Jan 22, 2024 $ 0.306
-6.07%
$ 102.5 million $ 7.53 million
Jan 21, 2024 $ 0.325
-0.73%
$ 108.95 million $ 6 million
Jan 20, 2024 $ 0.327
+0.43%
$ 109.59 million $ 11.88 million
Jan 19, 2024 $ 0.326
-3.88%
$ 109.07 million $ 14.65 million
Jan 18, 2024 $ 0.339
+0.82%
$ 113.55 million $ 57.58 million