MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.337
-2.72%
$ 112.51 million $ 31.45 million
Jan 16, 2024 $ 0.346
+9.68%
$ 115.24 million $ 52.6 million
Jan 15, 2024 $ 0.316
-0.58%
$ 105.1 million $ 5.79 million
Jan 14, 2024 $ 0.318
-0.55%
$ 105.74 million $ 6.09 million
Jan 13, 2024 $ 0.32
+1.28%
$ 106.25 million $ 7.34 million
Jan 12, 2024 $ 0.315
-5.18%
$ 104.71 million $ 12.21 million
Jan 11, 2024 $ 0.332
+1.34%
$ 110.27 million $ 12.45 million
Jan 10, 2024 $ 0.328
+6.12%
$ 108.56 million $ 10.62 million
Jan 9, 2024 $ 0.308
-5.68%
$ 102.05 million $ 8.96 million
Jan 8, 2024 $ 0.327
+0.75%
$ 108.15 million $ 11.09 million
Jan 7, 2024 $ 0.325
-6.74%
$ 107.32 million $ 10.91 million
Jan 6, 2024 $ 0.348
+2.94%
$ 114.99 million $ 15.16 million
Jan 5, 2024 $ 0.338
-3.89%
$ 111.66 million $ 11.16 million
Jan 4, 2024 $ 0.352
-2.08%
$ 116.06 million $ 14.28 million
Jan 3, 2024 $ 0.36
-3.07%
$ 118.38 million $ 26.87 million
Jan 2, 2024 $ 0.371
+8.51%
$ 122.04 million $ 16.63 million
Jan 1, 2024 $ 0.342
-4.45%
$ 112.52 million $ 2.5 million
Dec 31, 2023 $ 0.358
-2.42%
$ 117.8 million $ 5.58 million
Dec 30, 2023 $ 0.361
-0.56%
$ 118.87 million $ 6.71 million
Dec 29, 2023 $ 0.364
-1.08%
$ 119.56 million $ 9.84 million
Dec 28, 2023 $ 0.368
-1.94%
$ 120.88 million $ 11.49 million
Dec 27, 2023 $ 0.375
-0.31%
$ 123.08 million $ 10.71 million
Dec 26, 2023 $ 0.369
-1.88%
$ 121.04 million $ 16.63 million
Dec 25, 2023 $ 0.376
+2.58%
$ 123.37 million $ 15.12 million
Dec 24, 2023 $ 0.367
+0.47%
$ 120.45 million $ 12.39 million
Dec 23, 2023 $ 0.381
-1.03%
$ 125.1 million $ 6.13 million
Dec 22, 2023 $ 0.385
-2.05%
$ 126.4 million $ 12.16 million
Dec 21, 2023 $ 0.392
+1.39%
$ 128.68 million $ 20.53 million
Dec 20, 2023 $ 0.387
+0.47%
$ 126.76 million $ 18.94 million
Dec 19, 2023 $ 0.385
+5.20%
$ 126.06 million $ 12.03 million
Dec 18, 2023 $ 0.366
+1.64%
$ 119.83 million $ 16.08 million
Dec 17, 2023 $ 0.361
-2.97%
$ 117.99 million $ 22.1 million
Dec 16, 2023 $ 0.372
-2.52%
$ 121.79 million $ 11.57 million
Dec 15, 2023 $ 0.382
-5.95%
$ 124.54 million $ 18.14 million
Dec 14, 2023 $ 0.406
-1.48%
$ 132.32 million $ 66.02 million
Dec 13, 2023 $ 0.412
+12.48%
$ 134.14 million $ 162.37 million
Dec 12, 2023 $ 0.366
+6.98%
$ 119.26 million $ 62.63 million
Dec 11, 2023 $ 0.342
-4.54%
$ 111.47 million $ 13.71 million
Dec 10, 2023 $ 0.359
-0.73%
$ 116.68 million $ 8.45 million
Dec 9, 2023 $ 0.353
-2.63%
$ 114.75 million $ 11.46 million
Dec 8, 2023 $ 0.363
+0.58%
$ 117.66 million $ 8.43 million
Dec 7, 2023 $ 0.361
+1.43%
$ 117.05 million $ 11.61 million
Dec 6, 2023 $ 0.355
-3.12%
$ 114.81 million $ 15.61 million
Dec 5, 2023 $ 0.366
+0.36%
$ 118.51 million $ 36.42 million
Dec 4, 2023 $ 0.365
+7.23%
$ 118.08 million $ 137.47 million
Dec 3, 2023 $ 0.339
-1.61%
$ 109.89 million $ 7.04 million
Dec 2, 2023 $ 0.345
+1.99%
$ 111.69 million $ 12.75 million
Dec 1, 2023 $ 0.338
+0.44%
$ 109.42 million $ 6.38 million
Nov 30, 2023 $ 0.337
-4.79%
$ 108.85 million $ 13.81 million
Nov 29, 2023 $ 0.354
-3.20%
$ 114.24 million $ 34.22 million