MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.282
+1.45%
$ 71.44 million $ 4.81 million
Jan 31, 2023 $ 0.278
+0.77%
$ 70.41 million $ 2.51 million
Jan 30, 2023 $ 0.275
-7.04%
$ 69.59 million $ 4.21 million
Jan 29, 2023 $ 0.295
+2.23%
$ 74.75 million $ 5.3 million
Jan 28, 2023 $ 0.289
-1.94%
$ 73.19 million $ 3.39 million
Jan 27, 2023 $ 0.295
-0.13%
$ 74.61 million $ 5.94 million
Jan 26, 2023 $ 0.295
-7.00%
$ 74.69 million $ 39.88 million
Jan 25, 2023 $ 0.283
+0.42%
$ 71.54 million $ 8.85 million
Jan 24, 2023 $ 0.282
+0.38%
$ 71.39 million $ 56.52 million
Jan 23, 2023 $ 0.281
-1.04%
$ 71.05 million $ 4.34 million
Jan 22, 2023 $ 0.282
+1.42%
$ 71.5 million $ 5.05 million
Jan 21, 2023 $ 0.278
-0.82%
$ 70.49 million $ 5.33 million
Jan 20, 2023 $ 0.28
+7.46%
$ 70.92 million $ 17.06 million
Jan 19, 2023 $ 0.261
+0.22%
$ 65.95 million $ 6.84 million
Jan 18, 2023 $ 0.26
-6.09%
$ 65.91 million $ 5.05 million
Jan 17, 2023 $ 0.277
+5.20%
$ 70.09 million $ 6.02 million
Jan 16, 2023 $ 0.263
+0.62%
$ 66.68 million $ 10.36 million
Jan 15, 2023 $ 0.261
+1.24%
$ 65.96 million $ 12.23 million
Jan 14, 2023 $ 0.258
+6.67%
$ 65.31 million $ 7.34 million
Jan 13, 2023 $ 0.242
+2.69%
$ 61.2 million $ 2.59 million
Jan 12, 2023 $ 0.235
+0.55%
$ 59.58 million $ 3.48 million
Jan 11, 2023 $ 0.234
+2.46%
$ 59.24 million $ 6.23 million
Jan 10, 2023 $ 0.228
+1.97%
$ 57.8 million $ 4.89 million
Jan 9, 2023 $ 0.224
+6.94%
$ 56.63 million $ 9.04 million
Jan 8, 2023 $ 0.209
+0.32%
$ 52.79 million $ 1.84 million
Jan 7, 2023 $ 0.208
+0.25%
$ 52.6 million $ 1.88 million
Jan 6, 2023 $ 0.207
-2.60%
$ 52.44 million $ 2.01 million
Jan 5, 2023 $ 0.213
+1.49%
$ 53.87 million $ 2.36 million
Jan 4, 2023 $ 0.21
+1.60%
$ 53.09 million $ 589,045
Jan 3, 2023 $ 0.206
-0.72%
$ 52.2 million $ 593,627
Jan 2, 2023 $ 0.208
+2.34%
$ 52.57 million $ 596,164
Jan 1, 2023 $ 0.203
-1.89%
$ 51.42 million $ 597,292
Dec 31, 2022 $ 0.207
+3.67%
$ 52.41 million $ 578,303
Dec 30, 2022 $ 0.2
-2.42%
$ 50.54 million $ 534,769
Dec 29, 2022 $ 0.204
-1.50%
$ 51.74 million $ 401,551
Dec 28, 2022 $ 0.208
-5.43%
$ 52.6 million $ 463,813
Dec 27, 2022 $ 0.22
-3.43%
$ 55.57 million $ 507,173
Dec 26, 2022 $ 0.228
-0.67%
$ 57.61 million $ 545,517
Dec 25, 2022 $ 0.229
-2.73%
$ 58.03 million $ 595,833
Dec 24, 2022 $ 0.236
+1.08%
$ 59.73 million $ 582,573
Dec 23, 2022 $ 0.229
+0.35%
$ 57.96 million $ 592,376
Dec 22, 2022 $ 0.228
-3.52%
$ 57.75 million $ 571,996
Dec 21, 2022 $ 0.237
+3.60%
$ 59.88 million $ 575,546
Dec 20, 2022 $ 0.228
+0.16%
$ 57.77 million $ 566,999
Dec 19, 2022 $ 0.228
-1.50%
$ 57.71 million $ 593,079
Dec 18, 2022 $ 0.231
-0.82%
$ 58.58 million $ 550,460
Dec 17, 2022 $ 0.233
-2.42%
$ 58.99 million $ 537,386
Dec 16, 2022 $ 0.239
-6.19%
$ 60.51 million $ 573,270
Dec 15, 2022 $ 0.255
-0.85%
$ 64.58 million $ 524,426
Download