MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.269
+2.02%
$ 68.06 million $ 2.02 million
Mar 22, 2023 $ 0.263
-2.52%
$ 66.61 million $ 2.75 million
Mar 21, 2023 $ 0.27
-1.27%
$ 68.37 million $ 2.84 million
Mar 20, 2023 $ 0.274
-2.63%
$ 69.28 million $ 2.86 million
Mar 19, 2023 $ 0.282
+1.40%
$ 71.36 million $ 2.51 million
Mar 18, 2023 $ 0.277
+0.89%
$ 70.11 million $ 2.83 million
Mar 17, 2023 $ 0.276
+5.43%
$ 69.86 million $ 3.69 million
Mar 16, 2023 $ 0.262
+0.39%
$ 66.2 million $ 2.06 million
Mar 15, 2023 $ 0.261
-4.19%
$ 66.06 million $ 3.59 million
Mar 14, 2023 $ 0.272
+2.31%
$ 68.9 million $ 6.23 million
Mar 13, 2023 $ 0.267
+9.67%
$ 67.47 million $ 5.62 million
Mar 12, 2023 $ 0.243
+3.86%
$ 61.52 million $ 2.13 million
Mar 11, 2023 $ 0.234
-0.44%
$ 59.11 million $ 1.89 million
Mar 10, 2023 $ 0.235
-0.30%
$ 59.5 million $ 2.52 million
Mar 9, 2023 $ 0.238
-6.59%
$ 60.24 million $ 3 million
Mar 8, 2023 $ 0.255
-4.14%
$ 64.54 million $ 2.83 million
Mar 7, 2023 $ 0.266
-3.65%
$ 67.35 million $ 2.71 million
Mar 6, 2023 $ 0.276
-1.27%
$ 69.9 million $ 2.95 million
Mar 5, 2023 $ 0.279
-2.45%
$ 70.75 million $ 1.89 million
Mar 4, 2023 $ 0.287
-0.18%
$ 72.53 million $ 2.1 million
Mar 3, 2023 $ 0.287
-5.99%
$ 72.67 million $ 4.01 million
Mar 2, 2023 $ 0.306
-3.17%
$ 77.35 million $ 4.4 million
Mar 1, 2023 $ 0.316
-0.88%
$ 79.87 million $ 3.87 million
Feb 28, 2023 $ 0.319
-0.77%
$ 80.68 million $ 3.35 million
Feb 27, 2023 $ 0.321
+0.88%
$ 81.29 million $ 6.46 million
Feb 26, 2023 $ 0.319
-0.17%
$ 80.76 million $ 4.05 million
Feb 25, 2023 $ 0.32
-5.57%
$ 80.97 million $ 8.43 million
Feb 24, 2023 $ 0.341
+5.79%
$ 86.2 million $ 17.02 million
Feb 23, 2023 $ 0.322
+0.44%
$ 81.52 million $ 9.32 million
Feb 22, 2023 $ 0.318
-1.79%
$ 80.37 million $ 5.44 million
Feb 21, 2023 $ 0.324
-2.73%
$ 82.01 million $ 9.11 million
Feb 20, 2023 $ 0.333
+5.23%
$ 84.32 million $ 7.11 million
Feb 19, 2023 $ 0.317
-1.94%
$ 80.22 million $ 5.73 million
Feb 18, 2023 $ 0.323
+3.21%
$ 81.81 million $ 8.46 million
Feb 17, 2023 $ 0.313
-0.10%
$ 79.11 million $ 5.41 million
Feb 16, 2023 $ 0.313
+2.54%
$ 79.14 million $ 10.2 million
Feb 15, 2023 $ 0.302
+6.25%
$ 76.51 million $ 5.42 million
Feb 14, 2023 $ 0.284
+0.01%
$ 72.01 million $ 6.19 million
Feb 13, 2023 $ 0.284
-5.71%
$ 71.96 million $ 8.64 million
Feb 12, 2023 $ 0.3
+1.09%
$ 76.01 million $ 2.87 million
Feb 11, 2023 $ 0.297
+0.59%
$ 75.16 million $ 1.89 million
Feb 10, 2023 $ 0.295
-2.48%
$ 74.66 million $ 3.24 million
Feb 9, 2023 $ 0.303
-4.64%
$ 76.59 million $ 7.5 million
Feb 8, 2023 $ 0.318
+0.00%
$ 80.52 million $ 6.65 million
Feb 7, 2023 $ 0.318
-1.94%
$ 80.47 million $ 11.34 million
Feb 6, 2023 $ 0.323
+5.06%
$ 81.68 million $ 24.59 million
Feb 5, 2023 $ 0.307
-1.22%
$ 77.78 million $ 17.28 million
Feb 4, 2023 $ 0.311
+6.12%
$ 78.83 million $ 10.21 million
Feb 3, 2023 $ 0.293
+2.07%
$ 74.28 million $ 5.69 million
Feb 2, 2023 $ 0.288
+1.94%
$ 72.81 million $ 4.25 million