MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0707
-0.40%
$ 36.55 million $ 1.87 million
Dec 15, 2025 $ 0.0708
-7.06%
$ 36.85 million $ 2.24 million
Dec 14, 2025 $ 0.0764
-1.91%
$ 39.43 million $ 2.05 million
Dec 13, 2025 $ 0.0769
-0.30%
$ 40.27 million $ 2.06 million
Dec 12, 2025 $ 0.0772
-2.78%
$ 39.89 million $ 2.6 million
Dec 11, 2025 $ 0.0794
+0.83%
$ 40.92 million $ 2.34 million
Dec 10, 2025 $ 0.0799
-1.44%
$ 41.26 million $ 2.23 million
Dec 9, 2025 $ 0.081
+2.63%
$ 41.49 million $ 2.58 million
Dec 8, 2025 $ 0.079
+0.20%
$ 40.74 million $ 1.67 million
Dec 7, 2025 $ 0.0788
+0.38%
$ 40.57 million $ 1.03 million
Dec 6, 2025 $ 0.0785
-0.22%
$ 40.52 million $ 775,209
Dec 5, 2025 $ 0.0787
-0.15%
$ 40.52 million $ 1.1 million
Dec 4, 2025 $ 0.0787
-2.76%
$ 40.59 million $ 2.1 million
Dec 3, 2025 $ 0.081
-0.52%
$ 41.65 million $ 5.36 million
Dec 2, 2025 $ 0.0813
+3.70%
$ 41.85 million $ 8.02 million
Dec 1, 2025 $ 0.0784
-5.26%
$ 40.28 million $ 5.09 million
Nov 30, 2025 $ 0.0826
-1.55%
$ 42.55 million $ 3.7 million
Nov 29, 2025 $ 0.0841
+2.70%
$ 43.08 million $ 4.28 million
Nov 28, 2025 $ 0.0824
+0.99%
$ 42.07 million $ 4.07 million
Nov 27, 2025 $ 0.0811
-0.55%
$ 42.01 million $ 4.43 million
Nov 26, 2025 $ 0.0819
+1.10%
$ 41.89 million $ 4.13 million
Nov 25, 2025 $ 0.0804
-0.43%
$ 41.52 million $ 3.6 million
Nov 24, 2025 $ 0.0807
+1.17%
$ 41.34 million $ 3.08 million
Nov 23, 2025 $ 0.0797
+2.24%
$ 40.83 million $ 2.27 million
Nov 22, 2025 $ 0.078
-1.22%
$ 39.97 million $ 1.46 million
Nov 21, 2025 $ 0.0782
-4.56%
$ 40.4 million $ 3.32 million
Nov 20, 2025 $ 0.0813
-3.26%
$ 41.27 million $ 3.01 million
Nov 19, 2025 $ 0.0841
-1.62%
$ 42.93 million $ 12.97 million
Nov 18, 2025 $ 0.0854
+0.99%
$ 43.64 million $ 13.54 million
Nov 17, 2025 $ 0.0845
-1.21%
$ 43.16 million $ 13.19 million
Nov 16, 2025 $ 0.0849
-3.80%
$ 43.68 million $ 12.33 million
Nov 15, 2025 $ 0.0874
+0.17%
$ 45.02 million $ 11.03 million
Nov 14, 2025 $ 0.0874
-3.98%
$ 44.52 million $ 13.32 million
Nov 13, 2025 $ 0.0909
-6.34%
$ 46.33 million $ 13.84 million
Nov 12, 2025 $ 0.0962
-1.95%
$ 49.32 million $ 4.17 million
Nov 11, 2025 $ 0.0981
+4.03%
$ 49.95 million $ 16.86 million
Nov 10, 2025 $ 0.0943
+0.58%
$ 48.02 million $ 10.99 million
Nov 9, 2025 $ 0.0938
+3.20%
$ 47.71 million $ 9.98 million
Nov 8, 2025 $ 0.0909
-2.98%
$ 46.21 million $ 8.91 million
Nov 7, 2025 $ 0.0937
+9.95%
$ 47.54 million $ 10.65 million
Nov 6, 2025 $ 0.0852
+0.89%
$ 43.24 million $ 9.36 million
Nov 5, 2025 $ 0.0844
+0.32%
$ 42.86 million $ 9.54 million
Nov 4, 2025 $ 0.0842
-5.98%
$ 42.76 million $ 9.92 million
Nov 3, 2025 $ 0.0896
-10.19%
$ 45.45 million $ 10.95 million
Nov 2, 2025 $ 0.0998
+1.75%
$ 50.58 million $ 7.67 million
Nov 1, 2025 $ 0.0981
-0.58%
$ 49.7 million $ 6.78 million
Oct 31, 2025 $ 0.0986
-0.74%
$ 49.96 million $ 8.51 million
Oct 30, 2025 $ 0.0998
-4.48%
$ 50.3 million $ 9.55 million
Oct 29, 2025 $ 0.104
-1.21%
$ 52.71 million $ 8.46 million
Oct 28, 2025 $ 0.106
-1.84%
$ 53.36 million $ 7.25 million