MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.108
-0.20%
$ 54.33 million $ 8.34 million
Oct 26, 2025 $ 0.108
+1.35%
$ 54.45 million $ 6.04 million
Oct 25, 2025 $ 0.107
+0.60%
$ 53.77 million $ 4.68 million
Oct 24, 2025 $ 0.106
+0.89%
$ 53.44 million $ 6.09 million
Oct 23, 2025 $ 0.105
+1.40%
$ 53.09 million $ 6.83 million
Oct 22, 2025 $ 0.103
-3.44%
$ 52.11 million $ 8.53 million
Oct 21, 2025 $ 0.108
-0.29%
$ 53.83 million $ 9.63 million
Oct 20, 2025 $ 0.108
+1.29%
$ 54.58 million $ 7.23 million
Oct 19, 2025 $ 0.107
+1.48%
$ 53.9 million $ 6.23 million
Oct 18, 2025 $ 0.106
+1.05%
$ 52.83 million $ 5.43 million
Oct 17, 2025 $ 0.105
-3.50%
$ 52.51 million $ 9.85 million
Oct 16, 2025 $ 0.108
-2.37%
$ 54.52 million $ 8.55 million
Oct 15, 2025 $ 0.11
-3.75%
$ 55.35 million $ 7.44 million
Oct 14, 2025 $ 0.114
-2.32%
$ 57.27 million $ 10.07 million
Oct 13, 2025 $ 0.117
+1.40%
$ 58.79 million $ 6.34 million
Oct 12, 2025 $ 0.116
+8.40%
$ 57.95 million $ 7.07 million
Oct 11, 2025 $ 0.108
-2.91%
$ 54 million $ 10.14 million
Oct 10, 2025 $ 0.11
-15.17%
$ 55.37 million $ 10.48 million
Oct 9, 2025 $ 0.13
+0.53%
$ 65.26 million $ 7.5 million
Oct 8, 2025 $ 0.129
+0.59%
$ 64.85 million $ 6.63 million
Oct 7, 2025 $ 0.129
-2.92%
$ 64.39 million $ 7.18 million
Oct 6, 2025 $ 0.133
+0.27%
$ 66.29 million $ 5.83 million
Oct 5, 2025 $ 0.132
+0.33%
$ 66.12 million $ 6.49 million
Oct 4, 2025 $ 0.132
-1.34%
$ 65.67 million $ 3.67 million
Oct 3, 2025 $ 0.133
+0.53%
$ 66.61 million $ 6.48 million
Oct 2, 2025 $ 0.133
+0.59%
$ 66.2 million $ 6.38 million
Oct 1, 2025 $ 0.132
+2.48%
$ 65.85 million $ 5.76 million
Sep 30, 2025 $ 0.128
-0.42%
$ 64.07 million $ 6.05 million
Sep 29, 2025 $ 0.129
-1.18%
$ 64.3 million $ 7.28 million
Sep 28, 2025 $ 0.131
+1.31%
$ 65.23 million $ 3.12 million
Sep 27, 2025 $ 0.129
-1.68%
$ 64.44 million $ 2.82 million
Sep 26, 2025 $ 0.129
+0.26%
$ 65.54 million $ 6.13 million
Sep 25, 2025 $ 0.129
-5.23%
$ 63.79 million $ 7.13 million
Sep 24, 2025 $ 0.136
+0.96%
$ 67.47 million $ 4.56 million
Sep 23, 2025 $ 0.135
-2.02%
$ 66.89 million $ 5.49 million
Sep 22, 2025 $ 0.137
-4.67%
$ 68.27 million $ 7.41 million
Sep 21, 2025 $ 0.144
-0.56%
$ 71.5 million $ 2.9 million
Sep 20, 2025 $ 0.145
+0.34%
$ 71.92 million $ 2.67 million
Sep 19, 2025 $ 0.144
-1.27%
$ 71.58 million $ 3.77 million
Sep 18, 2025 $ 0.146
-0.02%
$ 72.09 million $ 5.72 million
Sep 17, 2025 $ 0.146
+0.64%
$ 72.33 million $ 6.05 million
Sep 16, 2025 $ 0.148
+1.75%
$ 71.9 million $ 7.74 million
Sep 15, 2025 $ 0.146
-1.85%
$ 72.11 million $ 6.5 million
Sep 14, 2025 $ 0.149
-1.28%
$ 73.44 million $ 4.4 million
Sep 13, 2025 $ 0.151
+1.43%
$ 74.43 million $ 6.26 million
Sep 12, 2025 $ 0.149
+0.87%
$ 73.34 million $ 9.69 million
Sep 11, 2025 $ 0.147
+0.76%
$ 72.71 million $ 7.62 million
Sep 10, 2025 $ 0.146
-0.36%
$ 72.2 million $ 6.17 million
Sep 9, 2025 $ 0.147
+0.44%
$ 72.35 million $ 5.95 million
Sep 8, 2025 $ 0.146
+0.66%
$ 71.97 million $ 6.61 million