AssetX Historical Data

AssetX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ -- $ 860
Apr 24, 2026 $ 0.0136
+0.00%
$ -- $ 748
Apr 23, 2026 $ 0.0136
-0.22%
$ -- $ 816
Apr 22, 2026 $ 0.0136
+0.00%
$ -- $ 942
Apr 21, 2026 $ 0.0136
-0.49%
$ -- $ 1,127
Apr 20, 2026 $ 0.0137
+3.36%
$ -- $ 4,686
Apr 19, 2026 $ 0.0133
-0.58%
$ -- $ 1,305
Apr 18, 2026 $ 0.0133
-0.42%
$ -- $ 8,592
Apr 17, 2026 $ 0.0134
-0.51%
$ -- $ 1,783
Apr 16, 2026 $ 0.0135
-0.68%
$ -- $ 1,547
Apr 15, 2026 $ 0.0136
-1.02%
$ -- $ 1,707
Apr 14, 2026 $ 0.0137
-0.99%
$ -- $ 1,513
Apr 13, 2026 $ 0.0138
-0.48%
$ -- $ 1,290
Apr 12, 2026 $ 0.0139
-0.72%
$ -- $ 1,110
Apr 11, 2026 $ 0.014
+1.60%
$ -- $ 6,520
Apr 10, 2026 $ 0.0138
-0.69%
$ -- $ 1,426
Apr 9, 2026 $ 0.0139
+9.31%
$ -- $ 30,192
Apr 8, 2026 $ 0.0127
+12.31%
$ -- $ 28,368
Apr 7, 2026 $ 0.0113
-2.75%
$ -- $ 3,641
Apr 6, 2026 $ 0.0115
+8.11%
$ -- $ 6,506
Apr 5, 2026 $ 0.0107
-0.06%
$ -- $ 163
Apr 4, 2026 $ 0.0107
+0.39%
$ -- $ 678
Apr 3, 2026 $ 0.0107
-0.02%
$ -- $ 1,769
Apr 2, 2026 $ 0.0106
-0.49%
$ -- $ 1,168
Apr 1, 2026 $ 0.0107
+0.71%
$ -- $ 2,900
Mar 30, 2026 $ 0.0106
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0106
-0.03%
$ -- $ 0
Mar 13, 2026 $ 0.0106
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0106
+0.00%
$ -- $ 207
Mar 11, 2026 $ 0.0109
+7.24%
$ -- $ 559
Download