AssetX Historical Data

AssetX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0136
+0.13%
$ -- $ 856
Apr 23, 2 PM $ 0.0136
-0.02%
$ -- $ 851
Apr 23, 1 PM $ 0.0136
-0.03%
$ -- $ 852
Apr 23, 12 PM $ 0.0136
+0.07%
$ -- $ 858
Apr 23, 11 AM $ 0.0136
-0.14%
$ -- $ 864
Apr 23, 10 AM $ 0.0136
+0.00%
$ -- $ 883
Apr 23, 9 AM $ 0.0136
+0.11%
$ -- $ 907
Apr 23, 8 AM $ 0.0136
-0.04%
$ -- $ 900
Apr 23, 7 AM $ 0.0136
+0.01%
$ -- $ 928
Apr 23, 6 AM $ 0.0136
+0.00%
$ -- $ 919
Apr 23, 5 AM $ 0.0136
-0.04%
$ -- $ 923
Apr 23, 4 AM $ 0.0136
-0.02%
$ -- $ 871
Apr 23, 3 AM $ 0.0136
-0.13%
$ -- $ 856
Apr 23, 2 AM $ 0.0136
+0.09%
$ -- $ 863
Apr 23, 1 AM $ 0.0136
-0.03%
$ -- $ 921
Apr 23, 12 AM $ 0.0136
-0.07%
$ -- $ 932
Apr 22, 11 PM $ 0.0136
-0.02%
$ -- $ 942
Apr 22, 10 PM $ 0.0136
+0.07%
$ -- $ 952
Apr 22, 9 PM $ 0.0136
+0.02%
$ -- $ 964
Apr 22, 8 PM $ 0.0136
+0.02%
$ -- $ 977
Apr 22, 7 PM $ 0.0136
+0.00%
$ -- $ 987
Apr 22, 6 PM $ 0.0136
+0.10%
$ -- $ 1,005
Apr 22, 5 PM $ 0.0136
-0.18%
$ -- $ 1,017
Apr 22, 4 PM $ 0.0136
+0.22%
$ -- $ 1,029
Apr 22, 3 PM $ 0.0136
-0.17%
$ -- $ 1,042
Apr 22, 2 PM $ 0.0136
+0.06%
$ -- $ 1,048
Apr 22, 1 PM $ 0.0136
+0.02%
$ -- $ 1,057
Apr 22, 12 PM $ 0.0136
+0.22%
$ -- $ 1,069
Apr 22, 11 AM $ 0.0136
-0.18%
$ -- $ 1,072
Apr 22, 10 AM $ 0.0136
-0.02%
$ -- $ 1,074
Apr 22, 9 AM $ 0.0136
-0.02%
$ -- $ 1,053
Apr 22, 8 AM $ 0.0136
-0.07%
$ -- $ 1,078
Apr 22, 7 AM $ 0.0136
+0.03%
$ -- $ 1,082
Apr 22, 6 AM $ 0.0136
+0.13%
$ -- $ 1,116
Apr 22, 5 AM $ 0.0136
+0.16%
$ -- $ 1,148
Apr 22, 4 AM $ 0.0136
-0.10%
$ -- $ 1,165
Apr 22, 3 AM $ 0.0136
+0.28%
$ -- $ 1,173
Apr 22, 2 AM $ 0.0136
-0.45%
$ -- $ 1,137
Apr 22, 1 AM $ 0.0136
+0.06%
$ -- $ 1,109
Apr 22, 12 AM $ 0.0136
+0.00%
$ -- $ 1,135
Apr 21, 11 PM $ 0.0136
-0.01%
$ -- $ 1,127
Apr 21, 10 PM $ 0.0136
-0.08%
$ -- $ 1,130
Apr 21, 9 PM $ 0.0137
+0.07%
$ -- $ 1,126
Apr 21, 8 PM $ 0.0137
-0.05%
$ -- $ 1,130
Apr 21, 7 PM $ 0.0137
+0.09%
$ -- $ 1,128
Apr 21, 6 PM $ 0.0136
-0.09%
$ -- $ 1,123
Apr 21, 5 PM $ 0.0137
+0.01%
$ -- $ 1,122
Apr 21, 4 PM $ 0.0137
+0.02%
$ -- $ 1,117
Apr 21, 3 PM $ 0.0137
-0.12%
$ -- $ 1,125
Apr 21, 2 PM $ 0.0137
+0.07%
$ -- $ 1,125