AssetX Historical Data

AssetX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0137
-0.12%
$ -- $ 1,125
Apr 21, 2 PM $ 0.0137
+0.07%
$ -- $ 1,125
Apr 21, 1 PM $ 0.0136
-0.07%
$ -- $ 1,119
Apr 21, 12 PM $ 0.0137
-0.07%
$ -- $ 1,113
Apr 21, 11 AM $ 0.0137
+0.12%
$ -- $ 1,115
Apr 21, 10 AM $ 0.0137
+0.02%
$ -- $ 1,192
Apr 21, 9 AM $ 0.0137
-0.15%
$ -- $ 1,196
Apr 21, 8 AM $ 0.0137
-0.03%
$ -- $ 1,323
Apr 21, 7 AM $ 0.0137
-0.14%
$ -- $ 1,301
Apr 21, 6 AM $ 0.0137
+0.13%
$ -- $ 4,582
Apr 21, 5 AM $ 0.0137
-0.13%
$ -- $ 4,539
Apr 21, 4 AM $ 0.0137
-0.08%
$ -- $ 4,606
Apr 21, 3 AM $ 0.0137
+0.01%
$ -- $ 4,586
Apr 21, 2 AM $ 0.0137
-0.03%
$ -- $ 4,671
Apr 21, 1 AM $ 0.0137
+0.16%
$ -- $ 4,666
Apr 21, 12 AM $ 0.0137
-0.18%
$ -- $ 4,669
Apr 20, 11 PM $ 0.0137
-0.13%
$ -- $ 4,686
Apr 20, 10 PM $ 0.0137
+0.02%
$ -- $ 4,691
Apr 20, 9 PM $ 0.0137
+0.18%
$ -- $ 4,699
Apr 20, 8 PM $ 0.0137
-0.11%
$ -- $ 4,694
Apr 20, 7 PM $ 0.0137
+0.20%
$ -- $ 4,700
Apr 20, 6 PM $ 0.0137
-0.07%
$ -- $ 4,705
Apr 20, 5 PM $ 0.0137
-0.02%
$ -- $ 4,702
Apr 20, 4 PM $ 0.0137
-0.10%
$ -- $ 4,713
Apr 20, 3 PM $ 0.0137
-0.18%
$ -- $ 4,708
Apr 20, 2 PM $ 0.0137
+0.04%
$ -- $ 4,727
Apr 20, 1 PM $ 0.0137
+0.37%
$ -- $ 4,772
Apr 20, 12 PM $ 0.0137
+0.43%
$ -- $ 4,767
Apr 20, 11 AM $ 0.0136
-0.79%
$ -- $ 4,750
Apr 20, 10 AM $ 0.0137
+0.25%
$ -- $ 4,686
Apr 20, 9 AM $ 0.0137
-0.53%
$ -- $ 4,856
Apr 20, 8 AM $ 0.0137
-0.63%
$ -- $ 4,735
Apr 20, 7 AM $ 0.0138
+4.28%
$ -- $ 4,742
Apr 20, 6 AM $ 0.0132
+0.00%
$ -- $ 1,427
Apr 20, 5 AM $ 0.0132
-0.14%
$ -- $ 1,435
Apr 20, 4 AM $ 0.0132
-0.10%
$ -- $ 1,424
Apr 20, 3 AM $ 0.0132
-0.09%
$ -- $ 1,429
Apr 20, 2 AM $ 0.0132
+0.12%
$ -- $ 1,332
Apr 20, 1 AM $ 0.0132
-0.11%
$ -- $ 1,331
Apr 20, 12 AM $ 0.0132
-0.16%
$ -- $ 1,304
Apr 19, 11 PM $ 0.0133
+0.14%
$ -- $ 1,305
Apr 19, 10 PM $ 0.0132
-0.11%
$ -- $ 1,305
Apr 19, 9 PM $ 0.0133
+0.11%
$ -- $ 1,301
Apr 19, 8 PM $ 0.0133
-0.06%
$ -- $ 1,301
Apr 19, 7 PM $ 0.0133
+0.15%
$ -- $ 1,302
Apr 19, 6 PM $ 0.0132
-0.24%
$ -- $ 1,304
Apr 19, 5 PM $ 0.0133
+0.24%
$ -- $ 1,319
Apr 19, 4 PM $ 0.0132
-0.07%
$ -- $ 1,311
Apr 19, 3 PM $ 0.0133
-0.09%
$ -- $ 1,304
Apr 19, 2 PM $ 0.0133
-0.18%
$ -- $ 1,309