AssetX Historical Data

AssetX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0136
-0.27%
$ -- $ 1,669
Apr 15, 1 PM $ 0.0136
+0.02%
$ -- $ 1,700
Apr 15, 12 PM $ 0.0136
+0.03%
$ -- $ 1,695
Apr 15, 11 AM $ 0.0136
-0.17%
$ -- $ 1,834
Apr 15, 10 AM $ 0.0136
+0.07%
$ -- $ 1,793
Apr 15, 9 AM $ 0.0136
-0.07%
$ -- $ 1,794
Apr 15, 8 AM $ 0.0136
-0.10%
$ -- $ 1,800
Apr 15, 7 AM $ 0.0136
-0.44%
$ -- $ 1,793
Apr 15, 6 AM $ 0.0137
-0.32%
$ -- $ 1,693
Apr 15, 5 AM $ 0.0137
-0.45%
$ -- $ 1,654
Apr 15, 4 AM $ 0.0137
+0.37%
$ -- $ 1,611
Apr 15, 3 AM $ 0.0137
-0.31%
$ -- $ 1,603
Apr 15, 2 AM $ 0.0137
+0.10%
$ -- $ 1,534
Apr 15, 1 AM $ 0.0137
-0.39%
$ -- $ 1,534
Apr 15, 12 AM $ 0.0137
+0.21%
$ -- $ 1,548
Apr 14, 11 PM $ 0.0137
-0.09%
$ -- $ 1,513
Apr 14, 10 PM $ 0.0137
+0.01%
$ -- $ 1,521
Apr 14, 9 PM $ 0.0137
-0.28%
$ -- $ 1,493
Apr 14, 8 PM $ 0.0137
-0.04%
$ -- $ 1,496
Apr 14, 7 PM $ 0.0137
-0.02%
$ -- $ 1,493
Apr 14, 6 PM $ 0.0137
-0.10%
$ -- $ 1,492
Apr 14, 5 PM $ 0.0138
-0.15%
$ -- $ 1,502
Apr 14, 4 PM $ 0.0138
+0.50%
$ -- $ 1,504
Apr 14, 3 PM $ 0.0137
-0.59%
$ -- $ 1,496
Apr 14, 2 PM $ 0.0138
+0.48%
$ -- $ 1,497
Apr 14, 1 PM $ 0.0138
+0.22%
$ -- $ 1,466
Apr 14, 12 PM $ 0.0138
-0.03%
$ -- $ 1,471
Apr 14, 11 AM $ 0.0138
-0.16%
$ -- $ 1,338
Apr 14, 10 AM $ 0.0138
+0.06%
$ -- $ 1,338
Apr 14, 9 AM $ 0.0138
+0.28%
$ -- $ 1,335
Apr 14, 8 AM $ 0.0138
-4.05%
$ -- $ 1,332
Apr 14, 7 AM $ 0.0139
+0.43%
$ -- $ 1,397
Apr 14, 6 AM $ 0.0138
+0.27%
$ -- $ 1,366
Apr 14, 5 AM $ 0.0138
-0.09%
$ -- $ 1,365
Apr 14, 4 AM $ 0.0138
-0.19%
$ -- $ 1,336
Apr 14, 3 AM $ 0.0138
+0.05%
$ -- $ 1,338
Apr 14, 2 AM $ 0.0138
-0.04%
$ -- $ 1,341
Apr 14, 1 AM $ 0.0138
-0.11%
$ -- $ 1,335
Apr 14, 12 AM $ 0.0138
-0.04%
$ -- $ 1,310
Apr 13, 11 PM $ 0.0138
+0.18%
$ -- $ 1,290
Apr 13, 10 PM $ 0.0138
-0.29%
$ -- $ 1,266
Apr 13, 9 PM $ 0.0139
+0.02%
$ -- $ 1,262
Apr 13, 8 PM $ 0.0139
+0.11%
$ -- $ 1,242
Apr 13, 7 PM $ 0.0138
-0.25%
$ -- $ 1,223
Apr 13, 6 PM $ 0.0139
-0.02%
$ -- $ 1,200
Apr 13, 5 PM $ 0.0139
+0.07%
$ -- $ 1,179
Apr 13, 4 PM $ 0.0139
+0.02%
$ -- $ 1,167
Apr 13, 3 PM $ 0.0139
+0.06%
$ -- $ 1,137
Apr 13, 2 PM $ 0.0139
+0.18%
$ -- $ 1,122
Apr 13, 1 PM $ 0.0138
-0.12%
$ -- $ 1,104