AssetX Historical Data

AssetX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.014
-0.14%
$ -- $ 6,636
Apr 11, 12 PM $ 0.014
+0.13%
$ -- $ 6,664
Apr 11, 11 AM $ 0.014
+0.21%
$ -- $ 6,682
Apr 11, 10 AM $ 0.014
-0.29%
$ -- $ 6,679
Apr 11, 9 AM $ 0.014
+0.01%
$ -- $ 6,715
Apr 11, 8 AM $ 0.014
+1.61%
$ -- $ 6,732
Apr 11, 7 AM $ 0.0138
+0.02%
$ -- $ 1,277
Apr 11, 6 AM $ 0.0138
+0.04%
$ -- $ 1,312
Apr 11, 5 AM $ 0.0138
-0.02%
$ -- $ 1,342
Apr 11, 4 AM $ 0.0138
-0.04%
$ -- $ 1,357
Apr 11, 3 AM $ 0.0138
-0.04%
$ -- $ 1,354
Apr 11, 2 AM $ 0.0138
+0.05%
$ -- $ 1,368
Apr 11, 1 AM $ 0.0138
-0.18%
$ -- $ 1,370
Apr 11, 12 AM $ 0.0138
+0.01%
$ -- $ 1,368
Apr 10, 11 PM $ 0.0138
+0.01%
$ -- $ 1,426
Apr 10, 10 PM $ 0.0138
-0.03%
$ -- $ 1,421
Apr 10, 9 PM $ 0.0138
+0.05%
$ -- $ 1,430
Apr 10, 8 PM $ 0.0138
-0.02%
$ -- $ 1,429
Apr 10, 7 PM $ 0.0138
+0.04%
$ -- $ 9,942
Apr 10, 6 PM $ 0.0138
-0.11%
$ -- $ 9,934
Apr 10, 5 PM $ 0.0138
+0.00%
$ -- $ 9,938
Apr 10, 4 PM $ 0.0138
-0.29%
$ -- $ 9,940
Apr 10, 3 PM $ 0.0138
+0.21%
$ -- $ 9,963
Apr 10, 2 PM $ 0.0138
-0.04%
$ -- $ 9,946
Apr 10, 1 PM $ 0.0138
-0.04%
$ -- $ 9,956
Apr 10, 12 PM $ 0.0138
+0.02%
$ -- $ 9,947
Apr 10, 11 AM $ 0.0138
+0.02%
$ -- $ 9,940
Apr 10, 10 AM $ 0.0138
-0.05%
$ -- $ 9,937
Apr 10, 9 AM $ 0.0138
-0.03%
$ -- $ 9,976
Apr 10, 8 AM $ 0.0138
-0.25%
$ -- $ 9,973
Apr 10, 7 AM $ 0.0139
+0.01%
$ -- $ 18,176
Apr 10, 6 AM $ 0.0139
-0.04%
$ -- $ 18,203
Apr 10, 5 AM $ 0.0139
+0.12%
$ -- $ 30,219
Apr 10, 4 AM $ 0.0139
-0.14%
$ -- $ 30,201
Apr 10, 3 AM $ 0.0139
-0.09%
$ -- $ 30,204
Apr 10, 2 AM $ 0.0139
-0.13%
$ -- $ 30,224
Apr 10, 1 AM $ 0.0139
+0.02%
$ -- $ 30,263
Apr 10, 12 AM $ 0.0139
+0.06%
$ -- $ 30,225
Apr 9, 11 PM $ 0.0139
+0.01%
$ -- $ 30,192
Apr 9, 10 PM $ 0.0139
+0.02%
$ -- $ 30,188
Apr 9, 9 PM $ 0.0139
-0.01%
$ -- $ 30,184
Apr 9, 8 PM $ 0.0139
+0.01%
$ -- $ 30,187
Apr 9, 7 PM $ 0.0139
+2.74%
$ -- $ 30,207
Apr 9, 6 PM $ 0.0135
+0.02%
$ -- $ 21,714
Apr 9, 5 PM $ 0.0135
+0.08%
$ -- $ 21,735
Apr 9, 4 PM $ 0.0135
+0.17%
$ -- $ 21,725
Apr 9, 3 PM $ 0.0135
-0.30%
$ -- $ 21,702
Apr 9, 2 PM $ 0.0135
+0.15%
$ -- $ 21,774
Apr 9, 1 PM $ 0.0135
+0.03%
$ -- $ 21,764
Apr 9, 12 PM $ 0.0135
-0.07%
$ -- $ 36,931