Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0712
+2.68%
$ 22.96 million $ 9.13 million
Feb 3, 2026 $ 0.0693
-4.71%
$ 22.36 million $ 7.01 million
Feb 2, 2026 $ 0.0727
+6.88%
$ 24.34 million $ 10.83 million
Feb 1, 2026 $ 0.068
-1.29%
$ 22.12 million $ 24.2 million
Jan 31, 2026 $ 0.0689
-14.78%
$ 22.25 million $ 10.22 million
Jan 30, 2026 $ 0.0809
+1.58%
$ 26.11 million $ 10.21 million
Jan 29, 2026 $ 0.0796
-12.15%
$ 25.22 million $ 11.27 million
Jan 28, 2026 $ 0.0907
-1.77%
$ 28.69 million $ 7.38 million
Jan 27, 2026 $ 0.0923
-3.82%
$ 28.38 million $ 7.12 million
Jan 26, 2026 $ 0.0959
-1.42%
$ 29.24 million $ 18.79 million
Jan 25, 2026 $ 0.0973
-15.26%
$ 29.66 million $ 30.95 million
Jan 24, 2026 $ 0.115
+15.29%
$ 35 million $ 26.96 million
Jan 23, 2026 $ 0.0996
+5.09%
$ 30.36 million $ 12.4 million
Jan 22, 2026 $ 0.0948
-2.10%
$ 28.89 million $ 5.13 million
Jan 21, 2026 $ 0.0968
+4.39%
$ 30.09 million $ 5.12 million
Jan 20, 2026 $ 0.0928
-7.51%
$ 25.52 million $ 5.56 million
Jan 19, 2026 $ 0.1
-3.35%
$ 21.92 million $ 8.76 million
Jan 18, 2026 $ 0.104
-4.99%
$ 22.49 million $ 4.91 million
Jan 17, 2026 $ 0.109
+0.76%
$ 23.77 million $ 3.46 million
Jan 16, 2026 $ 0.108
+1.08%
$ 23.59 million $ 4.24 million
Jan 15, 2026 $ 0.107
-2.40%
$ 23.41 million $ 4.7 million
Jan 14, 2026 $ 0.11
+1.40%
$ 24.06 million $ 5.57 million
Jan 13, 2026 $ 0.108
+4.43%
$ 23.64 million $ 4.47 million
Jan 12, 2026 $ 0.104
-3.18%
$ 22.67 million $ 4.98 million
Jan 11, 2026 $ 0.107
-1.90%
$ 23.43 million $ 4.35 million
Jan 10, 2026 $ 0.109
+0.06%
$ 24.05 million $ 6.78 million
Jan 9, 2026 $ 0.109
-1.27%
$ 24.03 million $ 5.42 million
Jan 8, 2026 $ 0.111
-1.02%
$ 24.05 million $ 10.08 million
Jan 7, 2026 $ 0.112
-3.12%
$ 24.31 million $ 20.18 million
Jan 6, 2026 $ 0.115
+1.32%
$ 25.08 million $ 6.48 million
Jan 5, 2026 $ 0.114
+0.92%
$ 25.19 million $ 6.43 million
Jan 4, 2026 $ 0.113
-0.42%
$ 24.95 million $ 5.38 million
Jan 3, 2026 $ 0.113
-1.02%
$ 25.05 million $ 7.33 million
Jan 2, 2026 $ 0.114
+6.13%
$ 25.32 million $ 10.67 million
Jan 1, 2026 $ 0.108
+4.11%
$ 23.85 million $ 4.85 million
Dec 31, 2025 $ 0.104
-3.30%
$ 22.92 million $ 4.9 million
Dec 30, 2025 $ 0.107
-0.22%
$ 23.76 million $ 6.64 million
Dec 29, 2025 $ 0.107
+2.63%
$ 23.67 million $ 10.48 million
Dec 28, 2025 $ 0.105
-3.99%
$ 22.8 million $ 5.13 million
Dec 27, 2025 $ 0.108
-0.48%
$ 23.78 million $ 3.78 million
Dec 26, 2025 $ 0.108
-1.02%
$ 23.64 million $ 9.39 million
Dec 25, 2025 $ 0.109
-2.39%
$ 23.74 million $ 12.41 million
Dec 24, 2025 $ 0.112
+5.96%
$ 24.48 million $ 19.59 million
Dec 23, 2025 $ 0.105
+0.79%
$ 23.05 million $ 4.65 million
Dec 22, 2025 $ 0.104
+2.34%
$ 22.76 million $ 6.38 million
Dec 21, 2025 $ 0.102
-5.05%
$ 22.24 million $ 6.4 million
Dec 20, 2025 $ 0.107
+5.13%
$ 23.47 million $ 15.7 million
Dec 19, 2025 $ 0.102
+6.06%
$ 22.19 million $ 14.12 million
Dec 18, 2025 $ 0.0964
-5.33%
$ 20.96 million $ 13.37 million
Dec 17, 2025 $ 0.102
-7.80%
$ 22.25 million $ 11.07 million