Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.111
+1.96%
$ 24.14 million $ 11.7 million
Dec 15, 2025 $ 0.109
-2.78%
$ 23.69 million $ 12.05 million
Dec 14, 2025 $ 0.112
-4.56%
$ 24.3 million $ 12.57 million
Dec 13, 2025 $ 0.117
+1.38%
$ 25.6 million $ 10.48 million
Dec 12, 2025 $ 0.115
-3.02%
$ 25.13 million $ 12.95 million
Dec 11, 2025 $ 0.119
-2.23%
$ 25.15 million $ 14.21 million
Dec 10, 2025 $ 0.122
-3.43%
$ 25.73 million $ 12.22 million
Dec 9, 2025 $ 0.126
+2.67%
$ 26.64 million $ 12.04 million
Dec 8, 2025 $ 0.123
+1.47%
$ 25.95 million $ 13.31 million
Dec 7, 2025 $ 0.121
-4.92%
$ 25.56 million $ 17.87 million
Dec 6, 2025 $ 0.127
+1.67%
$ 26.87 million $ 10.19 million
Dec 5, 2025 $ 0.125
-5.73%
$ 26.46 million $ 13.83 million
Dec 4, 2025 $ 0.133
+1.55%
$ 28.06 million $ 19.68 million
Dec 3, 2025 $ 0.131
+2.73%
$ 27.64 million $ 13.77 million
Dec 2, 2025 $ 0.127
+4.52%
$ 26.9 million $ 17.47 million
Dec 1, 2025 $ 0.122
-6.54%
$ 25.74 million $ 24.39 million
Nov 30, 2025 $ 0.134
-1.70%
$ 27.54 million $ 12.45 million
Nov 29, 2025 $ 0.136
-4.84%
$ 28.7 million $ 13.08 million
Nov 28, 2025 $ 0.142
-2.54%
$ 30.09 million $ 14.09 million
Nov 27, 2025 $ 0.146
-2.40%
$ 30.87 million $ 18.62 million
Nov 26, 2025 $ 0.148
-0.10%
$ 31.54 million $ 18.73 million
Nov 25, 2025 $ 0.148
+4.24%
$ 31.38 million $ 30.77 million
Nov 24, 2025 $ 0.143
+5.76%
$ 30.07 million $ 15.32 million
Nov 23, 2025 $ 0.137
-3.42%
$ 28.52 million $ 13.35 million
Nov 22, 2025 $ 0.142
-2.02%
$ 29.89 million $ 31.32 million
Nov 21, 2025 $ 0.14
+2.65%
$ 30.55 million $ 44.42 million
Nov 20, 2025 $ 0.14
-0.69%
$ 28.75 million $ 15.77 million
Nov 19, 2025 $ 0.141
-0.60%
$ 29.73 million $ 13.72 million
Nov 18, 2025 $ 0.143
+0.10%
$ 29.8 million $ 14.22 million
Nov 17, 2025 $ 0.142
-3.71%
$ 29.93 million $ 24.11 million
Nov 16, 2025 $ 0.144
+1.38%
$ 31.1 million $ 31.11 million
Nov 15, 2025 $ 0.142
+2.42%
$ 29.74 million $ 12.66 million
Nov 14, 2025 $ 0.14
-3.32%
$ 29.14 million $ 17.78 million
Nov 13, 2025 $ 0.144
-2.91%
$ 30.41 million $ 20.28 million
Nov 12, 2025 $ 0.15
-3.15%
$ 31.09 million $ 17.48 million
Nov 11, 2025 $ 0.155
-9.00%
$ 32.59 million $ 40.58 million
Nov 10, 2025 $ 0.17
+9.34%
$ 35.68 million $ 79.06 million
Nov 9, 2025 $ 0.156
-0.52%
$ 32.63 million $ 20.32 million
Nov 8, 2025 $ 0.157
-0.76%
$ 32.87 million $ 15.82 million
Nov 7, 2025 $ 0.158
+8.29%
$ 32.2 million $ 19.9 million
Nov 6, 2025 $ 0.146
-5.77%
$ 29.83 million $ 17.34 million
Nov 5, 2025 $ 0.155
+5.88%
$ 31.55 million $ 23.96 million
Nov 4, 2025 $ 0.146
-1.67%
$ 29.71 million $ 22.84 million
Nov 3, 2025 $ 0.148
-12.49%
$ 30.15 million $ 25.64 million
Nov 2, 2025 $ 0.17
-0.42%
$ 34.5 million $ 21.2 million
Nov 1, 2025 $ 0.17
+1.80%
$ 34.72 million $ 16.24 million
Oct 31, 2025 $ 0.167
+0.74%
$ 34.14 million $ 16.62 million
Oct 30, 2025 $ 0.166
-8.77%
$ 33.72 million $ 32.28 million
Oct 29, 2025 $ 0.182
+1.12%
$ 36.47 million $ 80.97 million
Oct 28, 2025 $ 0.181
+0.14%
$ 36 million $ 23.27 million