Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.181
-6.28%
$ 36.18 million $ 19.73 million
Oct 26, 2025 $ 0.193
+0.52%
$ 38.6 million $ 19.5 million
Oct 25, 2025 $ 0.192
+3.10%
$ 38.4 million $ 47.8 million
Oct 24, 2025 $ 0.185
+9.68%
$ 37.24 million $ 31.1 million
Oct 23, 2025 $ 0.167
+3.38%
$ 33.78 million $ 16.77 million
Oct 22, 2025 $ 0.159
-6.91%
$ 33.75 million $ 26.34 million
Oct 21, 2025 $ 0.172
-5.91%
$ 35.59 million $ 99.41 million
Oct 20, 2025 $ 0.18
+11.25%
$ 38.05 million $ 60.28 million
Oct 19, 2025 $ 0.164
+0.72%
$ 33.76 million $ 20.39 million
Oct 18, 2025 $ 0.163
+5.59%
$ 33.93 million $ 38.1 million
Oct 17, 2025 $ 0.155
-3.30%
$ 32.13 million $ 22.37 million
Oct 16, 2025 $ 0.159
-7.15%
$ 33.35 million $ 26.8 million
Oct 15, 2025 $ 0.169
-3.93%
$ 35.32 million $ 28.3 million
Oct 14, 2025 $ 0.175
-5.70%
$ 36.7 million $ 25.07 million
Oct 13, 2025 $ 0.186
+4.63%
$ 38.71 million $ 18.41 million
Oct 12, 2025 $ 0.178
+5.99%
$ 37.02 million $ 21.27 million
Oct 11, 2025 $ 0.168
+5.50%
$ 34.87 million $ 34.38 million
Oct 10, 2025 $ 0.158
-33.16%
$ 32.44 million $ 42.7 million
Oct 9, 2025 $ 0.237
-7.88%
$ 46.26 million $ 25.7 million
Oct 8, 2025 $ 0.257
+1.95%
$ 50.21 million $ 21.62 million
Oct 7, 2025 $ 0.252
-5.77%
$ 49.25 million $ 27.29 million
Oct 6, 2025 $ 0.268
+3.49%
$ 52.47 million $ 20.25 million
Oct 5, 2025 $ 0.259
-0.92%
$ 50.7 million $ 21.78 million
Oct 4, 2025 $ 0.261
-2.90%
$ 50.93 million $ 19.96 million
Oct 3, 2025 $ 0.271
+0.09%
$ 52.2 million $ 28.73 million
Oct 2, 2025 $ 0.27
+0.75%
$ 52.34 million $ 28.22 million
Oct 1, 2025 $ 0.268
+5.85%
$ 51.91 million $ 22.65 million
Sep 30, 2025 $ 0.252
-4.35%
$ 49.09 million $ 19.86 million
Sep 29, 2025 $ 0.264
-3.81%
$ 51.42 million $ 33.64 million
Sep 28, 2025 $ 0.274
+2.37%
$ 53.92 million $ 18.58 million
Sep 27, 2025 $ 0.268
-0.28%
$ 52.78 million $ 17.43 million
Sep 26, 2025 $ 0.269
+4.78%
$ 52.59 million $ 39.64 million
Sep 25, 2025 $ 0.258
-11.07%
$ 49.39 million $ 34.89 million
Sep 24, 2025 $ 0.289
-2.22%
$ 55.88 million $ 35.12 million
Sep 23, 2025 $ 0.296
+2.04%
$ 56.92 million $ 27.37 million
Sep 22, 2025 $ 0.29
-14.76%
$ 56.13 million $ 52.09 million
Sep 21, 2025 $ 0.347
+5.02%
$ 65.05 million $ 46.42 million
Sep 20, 2025 $ 0.332
+5.90%
$ 63.04 million $ 41.59 million
Sep 19, 2025 $ 0.316
-3.12%
$ 60.5 million $ 22.28 million
Sep 18, 2025 $ 0.323
+0.36%
$ 63.46 million $ 21.87 million
Sep 17, 2025 $ 0.324
+2.56%
$ 55.31 million $ 27.1 million
Sep 16, 2025 $ 0.316
-1.80%
$ 54.24 million $ 43.09 million
Sep 15, 2025 $ 0.325
-7.86%
$ 55.48 million $ 123.39 million
Sep 14, 2025 $ 0.345
+6.03%
$ 60.79 million $ 83.99 million
Sep 13, 2025 $ 0.325
+2.58%
$ 56.63 million $ 26.43 million
Sep 12, 2025 $ 0.317
-0.18%
$ 53.97 million $ 24.3 million
Sep 11, 2025 $ 0.317
-2.50%
$ 54.12 million $ 34.15 million
Sep 10, 2025 $ 0.325
+0.60%
$ 55.52 million $ 25.16 million
Sep 9, 2025 $ 0.324
-2.62%
$ 55.42 million $ 30.73 million
Sep 8, 2025 $ 0.332
-3.41%
$ 56.87 million $ 37.55 million