NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1,006.46
+0.02%
$ 19.12 million $ 17,076
May 13, 7 PM $ 1,006.39
-0.01%
$ 19.12 million $ 16,587
May 13, 6 PM $ 1,006.45
+0.00%
$ 19.12 million $ 15,826
May 13, 5 PM $ 1,006.32
+0.00%
$ 19.12 million $ 14,412
May 13, 4 PM $ 1,006.3
-0.02%
$ 19.12 million $ 13,516
May 13, 3 PM $ 1,006.29
+0.00%
$ 19.12 million $ 12,067
May 13, 2 PM $ 1,006.29
-0.01%
$ 19.12 million $ 10,559
May 13, 1 PM $ 1,006.4
+0.00%
$ 19.12 million $ 9,229
May 13, 12 PM $ 1,006.39
+0.01%
$ 19.12 million $ 8,063
May 13, 11 AM $ 1,006.37
+0.00%
$ 19.12 million $ 6,984
May 13, 10 AM $ 1,006.33
+0.00%
$ 19.12 million $ 6,116
May 13, 9 AM $ 1,006.32
-0.01%
$ 19.12 million $ 5,399
May 13, 8 AM $ 1,006.38
+0.01%
$ 19.12 million $ 4,154
May 13, 7 AM $ 1,006.3
-0.02%
$ 19.12 million $ 3,061
May 13, 6 AM $ 1,006.44
+0.00%
$ 19.12 million $ 2,643
May 13, 5 AM $ 1,006.36
+0.00%
$ 19.12 million $ 2,206
May 13, 4 AM $ 1,006.33
-0.01%
$ 19.12 million $ 1,584
May 13, 3 AM $ 1,006.46
+0.01%
$ 19.12 million $ 1,011
May 13, 2 AM $ 1,006.4
-0.16%
$ 19.12 million $ 436
May 10, 12 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 11 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 10 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 9 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 8 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 7 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 6 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 5 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 4 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 3 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 2 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 1 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 12 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 11 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 10 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 9 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 8 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 7 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 6 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 5 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 4 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 3 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 2 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 1 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 12 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 1, 4 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 3 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 2 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 1 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 12 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 11 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5