NESIA Historical Data

NESIA Page 2
Date Close Price change Market cap Trading volume
6:49 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,836
6:44 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,863
6:39 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,860
6:34 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,878
6:29 PM $ 1,006.4
+0.00%
$ 19.12 million $ 21,847
6:24 PM $ 1,006.41
+0.00%
$ 19.12 million $ 21,938
6:19 PM $ 1,006.41
+0.00%
$ 19.12 million $ 21,981
6:14 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,057
6:09 PM $ 1,006.3
+0.00%
$ 19.12 million $ 22,085
6:04 PM $ 1,006.28
+0.00%
$ 19.12 million $ 22,111
5:59 PM $ 1,006.37
+0.00%
$ 19.12 million $ 22,077
5:54 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,109
5:49 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,156
5:44 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,230
5:39 PM $ 1,006.3
+0.00%
$ 19.12 million $ 22,181
5:34 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,191
5:29 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,167
5:24 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,174
5:19 PM $ 1,006.44
+0.00%
$ 19.12 million $ 22,124
5:14 PM $ 1,006.4
+0.00%
$ 19.12 million $ 22,178
5:09 PM $ 1,006.37
+0.00%
$ 19.12 million $ 22,210
5:04 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,154
4:59 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,180
4:54 PM $ 1,006.38
+0.00%
$ 19.12 million $ 22,246
4:49 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,261
4:44 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,278
4:39 PM $ 1,006.29
+0.00%
$ 19.12 million $ 22,304
4:34 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,355
4:29 PM $ 1,006.38
+0.00%
$ 19.12 million $ 22,319
4:24 PM $ 1,006.4
+0.00%
$ 19.12 million $ 22,350
4:19 PM $ 1,006.31
+0.00%
$ 19.12 million $ 22,369
4:14 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,325
4:09 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,386
4:04 PM $ 1,006.38
+0.00%
$ 19.12 million $ 22,322
3:59 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,366
3:54 PM $ 1,006.42
+0.00%
$ 19.12 million $ 22,413
3:49 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,480
3:44 PM $ 1,006.44
+0.00%
$ 19.12 million $ 22,490
3:39 PM $ 1,006.36
+0.00%
$ 19.12 million $ 22,429
3:34 PM $ 1,006.35
+0.00%
$ 19.12 million $ 22,446
3:29 PM $ 1,006.39
+0.00%
$ 19.12 million $ 22,478
3:24 PM $ 1,006.46
+0.00%
$ 19.12 million $ 22,471
3:19 PM $ 1,006.29
+0.00%
$ 19.12 million $ 22,500
3:14 PM $ 1,006.33
+0.00%
$ 19.12 million $ 22,487
3:09 PM $ 1,006.44
+0.00%
$ 19.12 million $ 22,475
3:04 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,496
2:59 PM $ 1,006.41
+0.00%
$ 19.12 million $ 22,576
2:54 PM $ 1,006.28
+0.00%
$ 19.12 million $ 22,425
2:49 PM $ 1,006.38
+0.00%
$ 19.12 million $ 22,395
2:44 PM $ 1,006.45
+0.00%
$ 19.12 million $ 22,399