Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000308
-2.12%
$ 128,486 $ 38,624
Mar 25, 2026 $ 0.000315
-0.97%
$ 131,267 $ 38,923
Mar 24, 2026 $ 0.000318
+0.12%
$ 132,534 $ 44,467
Mar 23, 2026 $ 0.000317
-3.46%
$ 132,521 $ 53,579
Mar 22, 2026 $ 0.000329
-0.04%
$ 137,046 $ 46,066
Mar 21, 2026 $ 0.000329
+2.71%
$ 137,177 $ 48,672
Mar 20, 2026 $ 0.00032
+1.53%
$ 133,547 $ 46,439
Mar 19, 2026 $ 0.000315
-0.13%
$ 131,441 $ 43,586
Mar 18, 2026 $ 0.000316
-0.81%
$ 131,606 $ 43,311
Mar 17, 2026 $ 0.000318
-0.10%
$ 132,636 $ 47,615
Mar 16, 2026 $ 0.000319
-0.02%
$ 131,179 $ 47,049
Mar 15, 2026 $ 0.000318
-0.55%
$ 131,097 $ 47,016
Mar 14, 2026 $ 0.00032
-1.91%
$ 131,781 $ 56,510
Mar 13, 2026 $ 0.000326
-0.28%
$ 134,326 $ 58,241
Mar 12, 2026 $ 0.000327
+0.27%
$ 134,708 $ 59,295
Mar 11, 2026 $ 0.000326
+0.06%
$ 133,532 $ 59,084
Mar 10, 2026 $ 0.000326
-1.32%
$ 133,504 $ 58,619
Mar 9, 2026 $ 0.000331
-0.32%
$ 135,289 $ 57,534
Mar 8, 2026 $ 0.000332
-0.56%
$ 135,638 $ 57,175
Mar 7, 2026 $ 0.000334
+0.13%
$ 136,456 $ 49,794
Mar 6, 2026 $ 0.000333
+0.22%
$ 136,124 $ 56,858
Mar 5, 2026 $ 0.000332
-0.03%
$ 135,806 $ 54,213
Mar 4, 2026 $ 0.000332
-1.10%
$ 135,846 $ 55,280
Mar 3, 2026 $ 0.000336
-0.48%
$ 137,363 $ 55,598
Mar 2, 2026 $ 0.000338
-0.04%
$ 138,171 $ 75,089
Mar 1, 2026 $ 0.000338
+1.45%
$ 138,227 $ 66,593
Feb 28, 2026 $ 0.000333
-0.10%
$ 136,214 $ 63,630
Feb 27, 2026 $ 0.000332
-0.75%
$ 135,856 $ 64,466
Feb 26, 2026 $ 0.000335
+0.12%
$ 136,833 $ 23,262
Feb 25, 2026 $ 0.000334
+0.03%
$ 136,656 $ 64,578
Feb 24, 2026 $ 0.000334
-0.05%
$ 136,612 $ 61,104
Feb 23, 2026 $ 0.000334
+0.16%
$ 136,667 $ 54,918
Feb 22, 2026 $ 0.000334
+0.01%
$ 136,604 $ 58,305
Feb 21, 2026 $ 0.000334
+1.96%
$ 136,584 $ 61,682
Feb 20, 2026 $ 0.000327
-1.54%
$ 133,391 $ 55,856
Feb 19, 2026 $ 0.000332
-1.26%
$ 135,648 $ 65,291
Feb 18, 2026 $ 0.000336
+0.39%
$ 137,166 $ 60,427
Feb 17, 2026 $ 0.000335
+1.48%
$ 137,186 $ 64,242
Feb 16, 2026 $ 0.00033
-1.40%
$ 134,499 $ 67,785
Feb 15, 2026 $ 0.000335
+0.02%
$ 136,730 $ 64,823
Feb 14, 2026 $ 0.000335
+1.36%
$ 136,816 $ 63,971
Feb 13, 2026 $ 0.00033
+1.72%
$ 134,982 $ 69,110
Feb 12, 2026 $ 0.000325
+0.91%
$ 132,670 $ 65,515
Feb 11, 2026 $ 0.000322
-2.41%
$ 129,598 $ 74,197
Feb 10, 2026 $ 0.000329
-9.60%
$ 132,622 $ 66,957
Feb 9, 2026 $ 0.000363
-1.55%
$ 146,580 $ 65,210
Feb 8, 2026 $ 0.000369
+1.49%
$ 148,481 $ 70,349
Feb 7, 2026 $ 0.000363
+1.70%
$ 146,637 $ 76,442
Feb 6, 2026 $ 0.000357
+0.82%
$ 144,400 $ 75,262
Feb 5, 2026 $ 0.000353
-5.48%
$ 142,377 $ 69,312